Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM U.S. Value Factor ETF (NY: JVAL )

40.95 +0.35 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 23.42 23.42 23.42 23 +0.03(+0.15%)
Jan 22, 2018 23.39 23.39 23.39 58 +1.11(+4.98%)
Dec 29, 2017 22.28 22.28 22.28 0 -0.08(-0.36%)
Dec 20, 2017 22.36 22.36 22.36 2 +0.07(+0.31%)
Dec 18, 2017 22.29 22.29 22.29 0 +0.22(+1.00%)
Dec 12, 2017 22.07 22.07 22.07 0 +0.62(+2.89%)
Nov 24, 2017 21.45 21.45 21.45 0 +0.00(+0.00%)
Nov 21, 2017 21.45 21.45 21.45 21.45 1 +0.29(+1.37%)
Nov 14, 2017 21.16 21.16 21.16 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.