Skip to main content

JPM U.S. Value Factor ETF (NY: JVAL )

40.55 -0.14 (-0.36%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2018 23.28 23.28 23.28 23 +0.03(+0.15%)
Jan 22, 2018 23.25 23.25 23.25 58 +1.10(+4.98%)
Dec 29, 2017 22.14 22.14 22.14 0 -0.08(-0.36%)
Dec 20, 2017 22.22 22.22 22.22 2 +0.07(+0.31%)
Dec 18, 2017 22.15 22.15 22.15 0 +0.22(+1.00%)
Dec 12, 2017 21.94 21.94 21.94 0 +0.62(+2.89%)
Nov 24, 2017 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 21, 2017 21.32 21.32 21.32 21.32 1 +0.29(+1.37%)
Nov 14, 2017 21.03 21.03 21.03 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.