Indicators

Lci Industries (NY: LCII )

104.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	88.34	90.03	88.34	88.46	230,416	-0.20(-0.23%)
Jan 30, 2017	92.29	92.29	88.58	88.66	439,354	-5.48(-5.82%)
Jan 27, 2017	93.46	94.42	92.37	94.14	189,204	+0.73(+0.78%)
Jan 26, 2017	93.50	94.30	92.77	93.42	164,468	+0.48(+0.52%)
Jan 25, 2017	90.84	92.97	90.27	92.93	164,329	+2.82(+3.13%)
Jan 24, 2017	87.45	90.39	87.09	90.11	162,676	+3.10(+3.57%)
Jan 23, 2017	85.07	87.13	85.07	87.01	234,020	+1.53(+1.79%)
Jan 20, 2017	86.69	87.05	84.95	85.48	328,627	-1.33(-1.53%)
Jan 19, 2017	89.06	89.06	86.77	86.81	118,711	-2.02(-2.27%)
Jan 18, 2017	88.22	89.10	88.10	88.82	97,184	+0.56(+0.64%)
Jan 17, 2017	90.92	90.92	87.69	88.26	110,964	-2.46(-2.71%)
Jan 13, 2017		90.72	90.72	90.72	0	+2.06(+2.32%)
Jan 12, 2017	88.78	88.78	87.37	88.66	120,642	-0.08(-0.09%)
Jan 11, 2017	88.78	89.22	87.21	88.74	103,159	+0.16(+0.18%)
Jan 10, 2017	86.48	88.70	86.12	88.58	155,925	+2.10(+2.42%)
Jan 09, 2017	88.18	88.18	86.28	86.48	120,938	-1.93(-2.19%)
Jan 06, 2017	88.70	89.26	87.21	88.42	192,324	+0.89(+1.01%)
Jan 05, 2017	88.34	89.08	86.93	87.53	175,974	-0.40(-0.46%)
Jan 04, 2017	93.34	93.34	87.81	87.93	273,126	-5.96(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.