Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.51 28.58 28.51 28.58 400 -1.04(-3.51%)
Jan 30, 2020 29.62 29.62 29.62 29.62 0 +0.28(+0.96%)
Jan 29, 2020 29.34 29.34 29.34 29.34 0 +0.15(+0.52%)
Jan 28, 2020 29.19 29.19 29.19 29.19 0 +0.87(+3.07%)
Jan 27, 2020 28.32 28.32 28.32 28.32 0 -1.28(-4.33%)
Jan 24, 2020 29.49 29.60 29.49 29.60 1,100 -0.37(-1.25%)
Jan 23, 2020 29.59 29.97 29.59 29.97 834 -0.26(-0.84%)
Jan 22, 2020 30.23 30.35 30.23 30.23 6,864 +0.10(+0.32%)
Jan 21, 2020 30.49 30.50 30.13 30.13 2,221 -0.58(-1.89%)
Jan 17, 2020 30.71 30.71 30.71 30.71 100 +0.09(+0.28%)
Jan 16, 2020 30.47 30.63 30.47 30.63 169 +0.44(+1.46%)
Jan 15, 2020 30.18 30.18 30.18 30.18 131 -0.64(-2.09%)
Jan 14, 2020 30.83 30.83 30.83 30.83 347 -0.17(-0.56%)
Jan 13, 2020 31.00 31.00 31.00 31.00 29 +0.00(+0.02%)
Jan 10, 2020 31.00 31.00 31.00 31.00 100 -0.59(-1.88%)
Jan 09, 2020 31.56 31.59 31.54 31.59 2,289 +0.06(+0.20%)
Jan 08, 2020 31.07 31.66 31.07 31.53 1,035 +0.29(+0.94%)
Jan 07, 2020 31.24 31.24 31.24 31.24 4 -0.24(-0.75%)
Jan 06, 2020 31.05 31.47 31.05 31.47 124 -0.01(-0.03%)
Jan 03, 2020 31.56 31.56 31.48 31.48 400 -1.18(-3.61%)
Jan 02, 2020 32.42 32.66 32.42 32.66 640 +1.04(+3.29%)
Dec 31, 2019 31.62 31.62 31.62 31.62 100 +0.31(+0.99%)
Dec 30, 2019 31.47 31.47 31.31 31.31 519 -0.19(-0.61%)
Dec 27, 2019 31.63 31.63 30.80 31.50 3,600 +0.09(+0.27%)
Dec 26, 2019 31.30 31.41 31.18 31.41 520 +0.22(+0.69%)
Dec 24, 2019 31.18 31.20 31.18 31.20 400 -0.02(-0.07%)
Dec 23, 2019 31.08 31.23 31.08 31.22 597 +0.54(+1.77%)
Dec 20, 2019 31.82 31.82 30.68 30.68 704 -0.75(-2.39%)
Dec 19, 2019 31.43 31.43 31.43 31.43 67 -0.13(-0.41%)
Dec 18, 2019 31.56 31.56 31.56 31.56 39 -0.19(-0.60%)
Dec 17, 2019 31.76 31.76 31.73 31.75 383 -0.28(-0.88%)
Dec 16, 2019 32.03 32.03 32.03 32.03 0 +0.97(+3.12%)
Dec 13, 2019 31.06 31.06 31.06 31.06 100 +0.84(+2.78%)
Dec 12, 2019 30.22 30.22 30.22 30.22 225 +1.23(+4.23%)
Dec 11, 2019 28.77 28.99 28.77 28.99 301 +0.24(+0.85%)
Dec 10, 2019 28.75 28.75 28.75 28.75 54 -0.00(-0.00%)
Dec 09, 2019 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 06, 2019 28.74 28.75 28.74 28.75 301 +0.33(+1.17%)
Dec 05, 2019 28.42 28.42 28.42 28.42 11 +0.08(+0.28%)
Dec 04, 2019 28.34 28.34 28.34 28.34 0 +0.69(+2.50%)
Dec 03, 2019 27.65 27.65 27.65 27.65 57 -0.41(-1.44%)
Dec 02, 2019 28.05 28.05 28.05 28.05 64 -0.37(-1.29%)
Nov 29, 2019 28.42 28.42 28.42 28.42 0 -0.46(-1.60%)
Nov 27, 2019 28.76 28.88 28.76 28.88 201 +0.21(+0.75%)
Nov 26, 2019 28.66 28.66 28.66 28.66 0 -0.12(-0.43%)
Nov 25, 2019 28.69 28.79 28.69 28.79 158 +0.38(+1.35%)
Nov 22, 2019 28.41 28.41 28.41 28.41 100 +0.24(+0.85%)
Nov 21, 2019 28.17 28.17 28.17 28.17 5 -0.07(-0.25%)
Nov 20, 2019 28.24 28.24 28.24 28.24 138 -0.46(-1.59%)
Nov 19, 2019 29.22 29.22 28.69 28.69 785 +0.02(+0.07%)
Nov 18, 2019 28.67 28.67 28.67 28.67 0 +0.05(+0.19%)
Nov 15, 2019 28.62 28.62 28.62 28.62 100 +0.24(+0.83%)
Nov 14, 2019 28.38 28.38 28.38 28.38 13 -0.07(-0.23%)
Nov 13, 2019 28.32 28.45 28.32 28.45 105 -0.73(-2.49%)
Nov 12, 2019 29.18 29.18 29.18 29.18 17 -0.03(-0.10%)
Nov 11, 2019 29.19 29.21 29.19 29.21 100 +0.09(+0.32%)
Nov 08, 2019 29.11 29.11 29.11 29.11 0 -0.37(-1.26%)
Nov 07, 2019 29.70 29.70 29.21 29.48 22,864 +0.36(+1.22%)
Nov 06, 2019 29.04 29.13 29.04 29.13 473 +0.02(+0.07%)
Nov 05, 2019 29.04 29.11 29.04 29.11 196 +0.08(+0.28%)
Nov 04, 2019 29.06 29.06 29.03 29.03 201 +0.61(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.