Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.010 5.060 4.992 5.039 365,709 +0.03(+0.50%)
Jan 30, 2014 5.048 5.048 4.993 5.014 476,880 +0.00(+0.08%)
Jan 29, 2014 5.002 5.018 4.977 5.010 317,406 +0.01(+0.17%)
Jan 28, 2014 4.977 5.010 4.966 5.002 270,690 +0.05(+0.93%)
Jan 27, 2014 4.981 4.997 4.918 4.956 460,663 -0.03(-0.50%)
Jan 24, 2014 5.056 5.071 4.958 4.981 569,791 -0.07(-1.41%)
Jan 23, 2014 5.048 5.085 5.043 5.052 227,588 -0.01(-0.25%)
Jan 22, 2014 5.031 5.110 5.031 5.064 351,273 +0.03(+0.50%)
Jan 21, 2014 5.039 5.052 5.022 5.039 539,765 +0.03(+0.67%)
Jan 17, 2014 5.006 5.006 5.006 5.006 353,961 +0.02(+0.33%)
Jan 16, 2014 5.002 5.022 4.977 4.989 403,726 +0.00(+0.00%)
Jan 15, 2014 4.989 4.989 4.968 4.989 351,316 +0.00(+0.00%)
Jan 14, 2014 4.985 5.002 4.956 4.989 417,817 -0.00(-0.08%)
Jan 13, 2014 4.993 5.010 4.977 4.993 393,145 +0.01(+0.17%)
Jan 10, 2014 4.960 5.009 4.960 4.985 437,999 +0.03(+0.67%)
Jan 09, 2014 4.956 4.956 4.939 4.951 342,140 +0.01(+0.25%)
Jan 08, 2014 4.897 4.956 4.897 4.939 774,844 +0.03(+0.60%)
Jan 07, 2014 4.876 4.926 4.876 4.910 375,897 +0.03(+0.69%)
Jan 06, 2014 4.876 4.901 4.868 4.876 431,363 +0.00(+0.00%)
Jan 03, 2014 4.885 4.887 4.864 4.876 441,106 -0.01(-0.17%)
Jan 02, 2014 4.830 4.885 4.830 4.885 309,700 +0.04(+0.78%)
Dec 31, 2013 4.843 4.847 4.847 4.847 769,667 -0.01(-0.17%)
Dec 30, 2013 4.880 4.885 4.834 4.855 655,435 -0.03(-0.60%)
Dec 27, 2013 4.864 4.893 4.851 4.885 404,250 +0.01(+0.17%)
Dec 26, 2013 4.914 4.939 4.868 4.876 554,550 -0.00(-0.09%)
Dec 24, 2013 4.889 4.893 4.863 4.880 514,165 -0.00(-0.08%)
Dec 23, 2013 4.814 4.893 4.814 4.885 639,129 +0.06(+1.29%)
Dec 20, 2013 4.789 4.851 4.772 4.822 1,281,141 +0.02(+0.35%)
Dec 19, 2013 4.860 4.872 4.764 4.806 962,960 +0.05(+1.14%)
Dec 18, 2013 4.735 4.772 4.735 4.752 526,067 +0.00(+0.09%)
Dec 17, 2013 4.760 4.781 4.714 4.748 493,004 -0.00(-0.09%)
Dec 16, 2013 4.727 4.793 4.723 4.752 928,126 +0.05(+1.06%)
Dec 13, 2013 4.706 4.735 4.702 4.702 491,002 -0.01(-0.26%)
Dec 12, 2013 4.719 4.735 4.698 4.714 615,481 -0.02(-0.53%)
Dec 11, 2013 4.785 4.802 4.723 4.739 1,009,919 -0.04(-0.87%)
Dec 10, 2013 4.793 4.818 4.764 4.781 1,047,941 +0.02(+0.44%)
Dec 09, 2013 4.768 4.772 4.744 4.760 615,812 +0.00(+0.08%)
Dec 06, 2013 4.788 4.808 4.744 4.756 595,448 -0.02(-0.34%)
Dec 05, 2013 4.784 4.788 4.748 4.772 856,133 -0.02(-0.50%)
Dec 04, 2013 4.784 4.816 4.768 4.796 911,957 -0.00(-0.08%)
Dec 03, 2013 4.820 4.824 4.772 4.800 662,331 +0.00(+0.08%)
Dec 02, 2013 4.808 4.824 4.772 4.796 509,481 -0.02(-0.42%)
Nov 29, 2013 4.840 4.840 4.816 4.816 83,756 -0.01(-0.25%)
Nov 27, 2013 4.812 4.828 4.792 4.828 175,246 +0.00(+0.08%)
Nov 26, 2013 4.796 4.824 4.775 4.824 321,917 +0.02(+0.33%)
Nov 25, 2013 4.864 4.864 4.804 4.808 576,564 -0.04(-0.91%)
Nov 22, 2013 4.856 4.857 4.812 4.852 434,267 +0.02(+0.33%)
Nov 21, 2013 4.824 4.840 4.808 4.836 432,172 +0.01(+0.25%)
Nov 20, 2013 4.848 4.864 4.808 4.824 392,159 -0.03(-0.58%)
Nov 19, 2013 4.888 4.888 4.824 4.852 436,491 -0.03(-0.57%)
Nov 18, 2013 4.872 4.892 4.848 4.880 587,864 -0.00(-0.08%)
Nov 15, 2013 4.900 4.900 4.860 4.884 471,919 +0.02(+0.41%)
Nov 14, 2013 4.864 4.864 4.828 4.864 563,137 +0.02(+0.33%)
Nov 13, 2013 4.828 4.848 4.788 4.848 404,142 +0.02(+0.50%)
Nov 12, 2013 4.860 4.872 4.800 4.824 414,511 -0.05(-1.07%)
Nov 11, 2013 4.852 4.880 4.852 4.876 347,486 +0.01(+0.25%)
Nov 08, 2013 4.912 4.917 4.852 4.864 482,128 -0.07(-1.46%)
Nov 07, 2013 4.948 4.960 4.928 4.936 438,082 -0.02(-0.44%)
Nov 06, 2013 4.966 4.970 4.934 4.958 523,904 +0.01(+0.16%)
Nov 05, 2013 4.982 4.986 4.938 4.950 377,654 -0.04(-0.88%)
Nov 04, 2013 4.970 4.998 4.950 4.994 441,047 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.