Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.292 3.464 3.250 3.403 425,981 +0.13(+3.96%)
Jan 30, 2006 3.283 3.295 3.271 3.274 22,909 +0.01(+0.28%)
Jan 27, 2006 3.283 3.283 3.253 3.265 20,585 -0.05(-1.36%)
Jan 26, 2006 3.319 3.328 3.298 3.310 11,288 -0.00(-0.09%)
Jan 25, 2006 3.283 3.328 3.283 3.313 46,150 +0.03(+0.92%)
Jan 24, 2006 3.271 3.298 3.265 3.283 41,170 -0.02(-0.55%)
Jan 23, 2006 3.265 3.301 3.265 3.301 36,854 +0.02(+0.64%)
Jan 20, 2006 3.259 3.280 3.244 3.280 16,600 +0.02(+0.65%)
Jan 19, 2006 3.235 3.301 3.226 3.259 27,889 +0.01(+0.19%)
Jan 18, 2006 3.253 3.265 3.250 3.253 7,304 -0.01(-0.37%)
Jan 17, 2006 3.247 3.265 3.241 3.265 42,166 +0.00(+0.09%)
Jan 13, 2006 3.241 3.262 3.241 3.262 48,806 +0.02(+0.65%)
Jan 12, 2006 3.253 3.259 3.238 3.241 19,257 -0.03(-0.92%)
Jan 11, 2006 3.223 3.280 3.217 3.271 65,407 +0.03(+0.93%)
Jan 10, 2006 3.232 3.250 3.232 3.241 21,249 +0.01(+0.37%)
Jan 09, 2006 3.217 3.238 3.190 3.229 28,221 +0.02(+0.56%)
Jan 06, 2006 3.253 3.253 3.187 3.211 25,897 -0.01(-0.37%)
Jan 05, 2006 3.114 3.238 3.114 3.223 167,005 +0.11(+3.58%)
Jan 04, 2006 3.063 3.132 3.063 3.111 50,799 +0.05(+1.77%)
Jan 03, 2006 3.048 3.081 3.039 3.057 40,838 +0.00(+0.00%)
Dec 30, 2005 3.045 3.081 3.030 3.057 49,138 +0.00(+0.00%)
Dec 29, 2005 3.045 3.102 3.036 3.057 77,028 +0.01(+0.30%)
Dec 28, 2005 3.072 3.078 3.042 3.048 68,728 +0.01(+0.20%)
Dec 27, 2005 3.117 3.117 3.036 3.042 47,146 -0.06(-2.04%)
Dec 23, 2005 3.072 3.117 3.072 3.105 113,218 +0.03(+1.08%)
Dec 22, 2005 3.102 3.117 3.024 3.072 180,618 -0.06(-1.92%)
Dec 21, 2005 3.105 3.132 3.105 3.132 78,024 +0.03(+0.87%)
Dec 20, 2005 3.078 3.111 3.078 3.105 26,561 +0.03(+0.88%)
Dec 19, 2005 3.045 3.078 3.045 3.078 87,653 +0.03(+1.09%)
Dec 16, 2005 3.024 3.045 3.024 3.045 21,581 +0.02(+0.50%)
Dec 15, 2005 3.027 3.039 3.018 3.030 44,822 +0.00(+0.10%)
Dec 14, 2005 3.027 3.027 2.976 3.027 75,368 +0.00(+0.00%)
Dec 13, 2005 3.096 3.117 3.012 3.027 83,336 -0.08(-2.62%)
Dec 12, 2005 3.108 3.108 3.108 3.108 38,514 +0.00(+0.00%)
Dec 09, 2005 3.096 3.123 3.096 3.108 24,237 +0.00(+0.00%)
Dec 08, 2005 3.105 3.117 3.105 3.108 67,067 -0.02(-0.48%)
Dec 07, 2005 3.102 3.123 3.102 3.123 71,052 +0.02(+0.68%)
Dec 06, 2005 3.135 3.135 3.087 3.102 48,142 -0.07(-2.18%)
Dec 05, 2005 3.144 3.178 3.144 3.171 8,964 +0.01(+0.19%)
Dec 02, 2005 3.132 3.165 3.132 3.165 76,696 +0.01(+0.38%)
Dec 01, 2005 3.159 3.187 3.138 3.153 65,739 -0.01(-0.26%)
Nov 30, 2005 3.141 3.168 3.117 3.162 13,944 +0.03(+0.84%)
Nov 29, 2005 3.126 3.187 3.126 3.135 58,767 -0.01(-0.19%)
Nov 28, 2005 3.156 3.162 3.135 3.141 119,195 -0.01(-0.19%)
Nov 25, 2005 3.153 3.153 3.120 3.147 7,968 +0.02(+0.48%)
Nov 23, 2005 3.126 3.132 3.087 3.132 40,838 -0.01(-0.19%)
Nov 22, 2005 3.135 3.156 3.123 3.138 32,205 -0.01(-0.19%)
Nov 21, 2005 3.168 3.168 3.117 3.144 21,581 -0.01(-0.38%)
Nov 18, 2005 3.147 3.168 3.117 3.156 26,561 +0.03(+0.96%)
Nov 17, 2005 3.147 3.147 3.111 3.126 59,763 -0.02(-0.57%)
Nov 16, 2005 3.150 3.162 3.141 3.144 65,739 -0.01(-0.29%)
Nov 15, 2005 3.162 3.162 3.150 3.153 17,929 -0.01(-0.29%)
Nov 14, 2005 3.193 3.196 3.156 3.162 50,134 -0.03(-0.94%)
Nov 11, 2005 3.178 3.193 3.178 3.193 9,296 +0.01(+0.19%)
Nov 10, 2005 3.208 3.223 3.156 3.187 73,044 -0.05(-1.49%)
Nov 09, 2005 3.253 3.283 3.196 3.235 79,020 -0.02(-0.56%)
Nov 08, 2005 3.262 3.265 3.247 3.253 23,573 -0.02(-0.46%)
Nov 07, 2005 3.280 3.286 3.268 3.268 37,186 +0.01(+0.37%)
Nov 04, 2005 3.265 3.274 3.256 3.256 25,897 -0.00(-0.09%)
Nov 03, 2005 3.277 3.283 3.259 3.259 38,846 -0.02(-0.56%)
Nov 02, 2005 3.283 3.313 3.274 3.277 20,585 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.