Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.38 -0.08 (-0.65%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.291 3.462 3.249 3.402 426,148 +0.13(+3.96%)
Jan 30, 2006 3.282 3.294 3.270 3.273 22,918 +0.01(+0.28%)
Jan 27, 2006 3.282 3.282 3.252 3.264 20,593 -0.05(-1.36%)
Jan 26, 2006 3.318 3.327 3.297 3.309 11,293 -0.00(-0.09%)
Jan 25, 2006 3.282 3.327 3.282 3.312 46,168 +0.03(+0.92%)
Jan 24, 2006 3.270 3.297 3.264 3.282 41,186 -0.02(-0.55%)
Jan 23, 2006 3.264 3.300 3.264 3.300 36,868 +0.02(+0.64%)
Jan 20, 2006 3.258 3.279 3.243 3.279 16,607 +0.02(+0.65%)
Jan 19, 2006 3.233 3.300 3.224 3.258 27,900 +0.01(+0.19%)
Jan 18, 2006 3.252 3.264 3.249 3.252 7,307 -0.01(-0.37%)
Jan 17, 2006 3.246 3.264 3.240 3.264 42,183 +0.00(+0.09%)
Jan 13, 2006 3.240 3.261 3.240 3.261 48,826 +0.02(+0.65%)
Jan 12, 2006 3.252 3.258 3.236 3.240 19,264 -0.03(-0.92%)
Jan 11, 2006 3.221 3.279 3.215 3.270 65,433 +0.03(+0.93%)
Jan 10, 2006 3.230 3.249 3.230 3.240 21,257 +0.01(+0.37%)
Jan 09, 2006 3.215 3.236 3.188 3.227 28,232 +0.02(+0.56%)
Jan 06, 2006 3.252 3.252 3.185 3.209 25,907 -0.01(-0.37%)
Jan 05, 2006 3.113 3.236 3.113 3.221 167,071 +0.11(+3.58%)
Jan 04, 2006 3.062 3.131 3.062 3.110 50,818 +0.05(+1.77%)
Jan 03, 2006 3.047 3.080 3.038 3.056 40,854 +0.00(+0.00%)
Dec 30, 2005 3.044 3.080 3.029 3.056 49,158 +0.00(+0.00%)
Dec 29, 2005 3.044 3.101 3.035 3.056 77,058 +0.01(+0.30%)
Dec 28, 2005 3.071 3.077 3.041 3.047 68,755 +0.01(+0.20%)
Dec 27, 2005 3.116 3.116 3.035 3.041 47,165 -0.06(-2.04%)
Dec 23, 2005 3.071 3.116 3.071 3.104 113,263 +0.03(+1.08%)
Dec 22, 2005 3.101 3.116 3.023 3.071 180,689 -0.06(-1.92%)
Dec 21, 2005 3.104 3.131 3.104 3.131 78,055 +0.03(+0.87%)
Dec 20, 2005 3.077 3.110 3.077 3.104 26,572 +0.03(+0.88%)
Dec 19, 2005 3.044 3.077 3.044 3.077 87,687 +0.03(+1.09%)
Dec 16, 2005 3.023 3.044 3.023 3.044 21,589 +0.02(+0.50%)
Dec 15, 2005 3.026 3.038 3.017 3.029 44,840 +0.00(+0.10%)
Dec 14, 2005 3.026 3.026 2.975 3.026 75,398 +0.00(+0.00%)
Dec 13, 2005 3.095 3.116 3.011 3.026 83,369 -0.08(-2.62%)
Dec 12, 2005 3.107 3.107 3.107 3.107 38,529 +0.00(+0.00%)
Dec 09, 2005 3.095 3.122 3.095 3.107 24,246 +0.00(+0.00%)
Dec 08, 2005 3.104 3.116 3.104 3.107 67,094 -0.02(-0.48%)
Dec 07, 2005 3.101 3.122 3.101 3.122 71,080 +0.02(+0.68%)
Dec 06, 2005 3.134 3.134 3.086 3.101 48,161 -0.07(-2.18%)
Dec 05, 2005 3.143 3.176 3.143 3.170 8,968 +0.01(+0.19%)
Dec 02, 2005 3.131 3.164 3.131 3.164 76,726 +0.01(+0.38%)
Dec 01, 2005 3.158 3.185 3.137 3.152 65,765 -0.01(-0.26%)
Nov 30, 2005 3.140 3.167 3.116 3.160 13,950 +0.03(+0.84%)
Nov 29, 2005 3.125 3.185 3.125 3.134 58,790 -0.01(-0.19%)
Nov 28, 2005 3.155 3.161 3.134 3.140 119,241 -0.01(-0.19%)
Nov 25, 2005 3.152 3.152 3.119 3.146 7,971 +0.02(+0.48%)
Nov 23, 2005 3.125 3.131 3.086 3.131 40,854 -0.01(-0.19%)
Nov 22, 2005 3.134 3.155 3.122 3.137 32,218 -0.01(-0.19%)
Nov 21, 2005 3.167 3.167 3.116 3.143 21,589 -0.01(-0.38%)
Nov 18, 2005 3.146 3.167 3.116 3.155 26,572 +0.03(+0.96%)
Nov 17, 2005 3.146 3.146 3.110 3.125 59,787 -0.02(-0.57%)
Nov 16, 2005 3.149 3.161 3.140 3.143 65,765 -0.01(-0.29%)
Nov 15, 2005 3.161 3.161 3.149 3.152 17,936 -0.01(-0.29%)
Nov 14, 2005 3.191 3.194 3.155 3.161 50,154 -0.03(-0.94%)
Nov 11, 2005 3.176 3.191 3.176 3.191 9,300 +0.01(+0.19%)
Nov 10, 2005 3.206 3.221 3.155 3.185 73,073 -0.05(-1.49%)
Nov 09, 2005 3.252 3.282 3.194 3.233 79,051 -0.02(-0.56%)
Nov 08, 2005 3.261 3.264 3.246 3.252 23,582 -0.02(-0.46%)
Nov 07, 2005 3.279 3.285 3.267 3.267 37,200 +0.01(+0.37%)
Nov 04, 2005 3.264 3.273 3.255 3.255 25,907 -0.00(-0.09%)
Nov 03, 2005 3.276 3.282 3.258 3.258 38,861 -0.02(-0.56%)
Nov 02, 2005 3.282 3.311 3.273 3.276 20,593 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.