Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.358	3.394	3.358	3.373	26,229	+0.00(+0.00%)
Jan 30, 2002	3.376	3.388	3.373	3.373	30,877	-0.01(-0.36%)
Jan 29, 2002	3.376	3.394	3.376	3.385	22,909	-0.01(-0.18%)
Jan 28, 2002	3.373	3.391	3.373	3.391	32,537	+0.00(+0.09%)
Jan 25, 2002	3.388	3.388	3.373	3.388	20,253	+0.01(+0.36%)
Jan 24, 2002	3.388	3.388	3.376	3.376	28,885	-0.00(-0.09%)
Jan 23, 2002	3.385	3.388	3.376	3.379	18,261	-0.01(-0.18%)
Jan 22, 2002	3.367	3.385	3.367	3.385	7,304	+0.01(+0.27%)
Jan 21, 2002	3.370	3.382	3.364	3.376	15,272	+0.00(+0.00%)
Jan 18, 2002	3.370	3.382	3.364	3.376	15,272	-0.00(-0.09%)
Jan 17, 2002	3.376	3.385	3.343	3.379	35,858	+0.00(+0.09%)
Jan 16, 2002	3.382	3.385	3.343	3.376	49,138	-0.01(-0.18%)
Jan 15, 2002	3.364	3.382	3.343	3.382	38,182	+0.02(+0.72%)
Jan 14, 2002	3.352	3.370	3.337	3.358	62,419	+0.01(+0.18%)
Jan 11, 2002	3.349	3.352	3.331	3.352	23,241	+0.01(+0.27%)
Jan 10, 2002	3.340	3.358	3.331	3.343	116,206	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.