Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.38 -0.08 (-0.65%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.357	3.393	3.357	3.372	26,239	+0.00(+0.00%)
Jan 30, 2002	3.375	3.387	3.372	3.372	30,889	-0.01(-0.36%)
Jan 29, 2002	3.375	3.393	3.375	3.384	22,918	-0.01(-0.18%)
Jan 28, 2002	3.372	3.390	3.372	3.390	32,550	+0.00(+0.09%)
Jan 25, 2002	3.387	3.387	3.372	3.387	20,261	+0.01(+0.36%)
Jan 24, 2002	3.387	3.387	3.375	3.375	28,897	-0.00(-0.09%)
Jan 23, 2002	3.384	3.387	3.375	3.378	18,268	-0.01(-0.18%)
Jan 22, 2002	3.366	3.384	3.366	3.384	7,307	+0.01(+0.27%)
Jan 21, 2002	3.369	3.381	3.363	3.375	15,278	+0.00(+0.00%)
Jan 18, 2002	3.369	3.381	3.363	3.375	15,278	-0.00(-0.09%)
Jan 17, 2002	3.375	3.384	3.342	3.378	35,872	+0.00(+0.09%)
Jan 16, 2002	3.381	3.384	3.342	3.375	49,158	-0.01(-0.18%)
Jan 15, 2002	3.363	3.381	3.342	3.381	38,197	+0.02(+0.72%)
Jan 14, 2002	3.351	3.369	3.336	3.357	62,444	+0.01(+0.18%)
Jan 11, 2002	3.348	3.351	3.330	3.351	23,250	+0.01(+0.27%)
Jan 10, 2002	3.339	3.357	3.330	3.342	116,252	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.