Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.34 11.69 11.16 11.63 25,387 +0.46(+4.08%)
Jan 30, 2018 11.34 11.48 11.03 11.18 15,655 -0.08(-0.74%)
Jan 29, 2018 11.45 11.79 11.16 11.26 35,805 -0.34(-2.95%)
Jan 26, 2018 11.60 11.73 11.36 11.60 9,503 -0.21(-1.80%)
Jan 25, 2018 11.41 11.82 11.36 11.82 16,333 +0.63(+5.65%)
Jan 24, 2018 11.13 11.41 10.98 11.19 31,915 +0.09(+0.82%)
Jan 23, 2018 11.08 11.19 11.07 11.09 28,995 +0.05(+0.41%)
Jan 22, 2018 11.10 11.16 10.80 11.05 18,370 -0.06(-0.55%)
Jan 19, 2018 11.13 11.13 10.86 11.11 14,096 +0.08(+0.69%)
Jan 18, 2018 11.01 11.19 10.78 11.03 114,470 -0.23(-2.03%)
Jan 17, 2018 10.75 11.26 10.60 11.26 155,557 +0.44(+4.08%)
Jan 16, 2018 11.13 11.33 10.78 10.82 91,201 -0.21(-1.93%)
Jan 12, 2018 11.03 11.03 11.03 0 +0.01(+0.07%)
Jan 11, 2018 10.77 11.03 10.36 11.03 22,728 +0.15(+1.40%)
Jan 10, 2018 10.73 10.87 10.67 10.87 41,726 +0.09(+0.85%)
Jan 09, 2018 10.60 10.87 10.52 10.78 26,298 +0.33(+3.20%)
Jan 08, 2018 10.69 10.93 10.45 10.45 13,762 -0.07(-0.65%)
Jan 05, 2018 10.62 10.74 10.47 10.52 87,602 -0.04(-0.36%)
Jan 04, 2018 10.60 10.74 10.33 10.55 62,097 +0.05(+0.43%)
Jan 03, 2018 10.61 10.78 10.44 10.51 20,193 -0.06(-0.58%)
Jan 02, 2018 10.23 10.70 10.23 10.57 32,315 +0.34(+3.35%)
Dec 29, 2017 10.23 10.23 10.23 0 -0.12(-1.18%)
Dec 28, 2017 10.02 10.39 10.02 10.35 45,016 +0.33(+3.34%)
Dec 27, 2017 10.07 10.08 9.952 10.01 35,302 -0.05(-0.45%)
Dec 26, 2017 9.960 10.17 9.960 10.06 28,189 +0.07(+0.69%)
Dec 22, 2017 9.770 10.05 9.770 9.990 45,900 +0.17(+1.78%)
Dec 21, 2017 10.07 10.07 9.709 9.815 372,936 -0.06(-0.62%)
Dec 20, 2017 10.16 10.20 9.800 9.876 480,815 -0.24(-2.41%)
Dec 19, 2017 10.10 10.55 9.922 10.12 628,689 -0.04(-0.38%)
Dec 18, 2017 10.23 10.45 9.978 10.16 565,590 +0.91(+9.79%)
Dec 15, 2017 9.039 9.496 9.039 9.252 97,001 +0.14(+1.59%)
Dec 14, 2017 9.123 9.214 8.994 9.108 327,691 +0.12(+1.35%)
Dec 13, 2017 8.735 9.176 8.712 8.986 270,395 +0.24(+2.79%)
Dec 12, 2017 8.743 8.860 8.438 8.743 584,990 +0.12(+1.41%)
Dec 11, 2017 8.868 8.476 8.621 173,689 +0.43(+5.20%)
Dec 08, 2017 8.491 8.491 7.822 8.195 54,214 -0.37(-4.27%)
Dec 07, 2017 8.286 8.659 8.286 8.560 35,189 +0.23(+2.74%)
Dec 06, 2017 8.689 8.704 8.263 8.332 16,455 -0.55(-6.17%)
Dec 05, 2017 8.940 8.940 8.415 8.880 38,766 -0.05(-0.60%)
Dec 04, 2017 9.001 9.032 9.001 8.933 174,016 +0.02(+0.17%)
Dec 01, 2017 9.138 9.146 8.781 8.918 92,507 -0.14(-1.51%)
Nov 30, 2017 9.233 9.233 8.765 9.055 107,702 -0.24(-2.54%)
Nov 29, 2017 9.161 9.344 8.902 9.290 151,668 +0.06(+0.66%)
Nov 28, 2017 9.275 9.351 9.047 9.230 50,336 -0.20(-2.10%)
Nov 27, 2017 9.245 9.587 9.123 9.427 55,066 +0.02(+0.24%)
Nov 24, 2017 9.572 9.580 9.405 9.405 4,082 -0.18(-1.83%)
Nov 22, 2017 9.587 9.770 9.580 9.580 4,492 -0.22(-2.25%)
Nov 21, 2017 9.656 10.04 9.656 9.800 24,625 +0.22(+2.30%)
Nov 20, 2017 10.08 10.09 9.564 9.580 35,768 -0.75(-7.29%)
Nov 17, 2017 10.33 10.57 10.13 10.33 8,202 +0.08(+0.74%)
Nov 16, 2017 10.16 10.45 10.14 10.26 6,159 +0.06(+0.60%)
Nov 15, 2017 9.932 10.27 9.932 10.20 13,195 +0.08(+0.75%)
Nov 14, 2017 10.09 10.31 10.08 10.12 17,114 +0.04(+0.38%)
Nov 13, 2017 10.21 10.21 10.08 10.08 13,346 -0.17(-1.63%)
Nov 10, 2017 10.18 10.26 10.10 10.25 4,089 +0.05(+0.52%)
Nov 09, 2017 10.23 10.40 10.19 10.20 4,522 -0.16(-1.54%)
Nov 08, 2017 10.33 10.41 10.24 10.36 3,054 +0.17(+1.70%)
Nov 07, 2017 10.36 10.52 10.18 10.18 58,133 -0.24(-2.32%)
Nov 06, 2017 10.49 10.49 10.42 10.42 2,414 +0.03(+0.29%)
Nov 03, 2017 10.38 10.42 10.38 10.39 1,063 -0.17(-1.59%)
Nov 02, 2017 10.48 10.64 10.48 10.56 10,449 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.