Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.13 27.19 26.97 27.12 1,989 +0.14(+0.52%)
Jan 30, 2019 26.98 26.98 26.98 26.98 0 +0.23(+0.85%)
Jan 29, 2019 26.75 26.75 26.75 26.75 2 +0.05(+0.18%)
Jan 28, 2019 26.71 26.71 26.71 26.71 1 -0.05(-0.20%)
Jan 25, 2019 26.76 26.76 26.76 26.76 100 +0.15(+0.56%)
Jan 24, 2019 26.61 26.61 26.61 26.61 26 +0.12(+0.45%)
Jan 23, 2019 26.49 26.49 26.49 26.49 2 +0.08(+0.31%)
Jan 22, 2019 26.41 26.41 26.41 26.41 1 -0.19(-0.72%)
Jan 18, 2019 26.60 26.60 26.60 26.60 100 +0.15(+0.58%)
Jan 17, 2019 26.50 26.50 26.45 26.45 295 -0.13(-0.50%)
Jan 16, 2019 26.58 26.58 26.58 26.58 1 +0.28(+1.06%)
Jan 15, 2019 26.30 26.30 26.30 26.30 0 +0.05(+0.19%)
Jan 14, 2019 26.25 26.25 26.25 26.25 0 -0.07(-0.27%)
Jan 11, 2019 26.99 26.99 26.32 26.32 100 -0.29(-1.09%)
Jan 10, 2019 26.61 26.61 26.61 26.61 1 +0.05(+0.18%)
Jan 09, 2019 26.57 26.57 26.57 26.57 1 +0.09(+0.33%)
Jan 08, 2019 26.48 26.48 26.48 26.48 0 +0.14(+0.55%)
Jan 07, 2019 26.28 26.34 26.28 26.34 195 +0.32(+1.21%)
Jan 04, 2019 26.02 26.02 26.02 26.02 100 +0.41(+1.60%)
Jan 03, 2019 25.61 25.61 25.61 25.61 2 +0.04(+0.18%)
Jan 02, 2019 25.57 25.57 25.57 25.57 1 +0.11(+0.42%)
Dec 31, 2018 25.46 25.46 25.46 25.46 100 -0.05(-0.20%)
Dec 28, 2018 25.51 25.51 25.51 25.51 100 +0.16(+0.63%)
Dec 27, 2018 25.35 25.35 25.35 25.35 4 +0.02(+0.07%)
Dec 26, 2018 24.86 25.33 24.86 25.33 195 +0.55(+2.23%)
Dec 24, 2018 24.78 24.78 24.78 24.78 100 -0.26(-1.04%)
Dec 21, 2018 25.04 25.04 25.04 25.04 100 -0.18(-0.71%)
Dec 20, 2018 25.22 25.22 25.22 25.22 1 -0.36(-1.42%)
Dec 19, 2018 25.58 25.58 25.58 25.58 37 -0.22(-0.86%)
Dec 18, 2018 25.80 25.80 25.80 25.80 6 +0.04(+0.15%)
Dec 17, 2018 25.76 25.76 25.76 25.76 1 -0.52(-1.97%)
Dec 14, 2018 26.27 26.29 26.27 26.28 600 -0.07(-0.26%)
Dec 13, 2018 26.35 26.35 26.35 26.35 0 -0.07(-0.27%)
Dec 12, 2018 26.42 26.42 26.42 26.42 0 -0.05(-0.19%)
Dec 11, 2018 26.47 26.47 26.47 26.47 0 +0.09(+0.33%)
Dec 10, 2018 26.38 26.38 26.38 26.38 1 -0.30(-1.11%)
Dec 07, 2018 26.68 26.68 26.68 26.68 100 +0.00(+0.00%)
Dec 06, 2018 26.68 26.68 26.68 26.68 3 +0.00(+0.00%)
Dec 04, 2018 26.68 26.68 26.68 26.68 100 +0.00(+0.00%)
Dec 03, 2018 26.68 26.68 26.68 0 +0.00(+0.00%)
Nov 30, 2018 26.68 26.68 26.68 26.68 100 +0.00(+0.00%)
Nov 29, 2018 26.68 26.68 26.68 0 +0.00(+0.00%)
Nov 28, 2018 26.68 26.68 26.68 26.68 122 -0.37(-1.36%)
Nov 27, 2018 27.05 27.05 27.05 27.05 1 +0.00(+0.00%)
Nov 26, 2018 27.05 27.05 27.05 27.05 8 -0.00(-0.01%)
Nov 23, 2018 27.05 27.05 27.05 27.05 100 +0.00(+0.01%)
Nov 21, 2018 27.05 27.05 27.05 0 +0.00(+0.00%)
Nov 20, 2018 27.05 27.05 27.05 27.05 3 +0.00(+0.00%)
Nov 19, 2018 27.05 27.05 27.05 27.05 1 +0.00(+0.00%)
Nov 16, 2018 27.05 27.05 27.05 0 +0.00(+0.00%)
Nov 15, 2018 27.05 27.05 27.05 0 +0.00(+0.00%)
Nov 14, 2018 27.05 27.05 27.05 0 +0.00(+0.00%)
Nov 13, 2018 27.05 27.05 27.05 27.05 2 -0.09(-0.32%)
Nov 12, 2018 27.13 27.13 27.13 27.13 112 -0.22(-0.79%)
Nov 09, 2018 27.35 27.35 27.35 27.35 100 -0.00(-0.00%)
Nov 08, 2018 27.35 27.35 27.35 27.35 100 +0.49(+1.81%)
Nov 07, 2018 26.86 26.86 26.86 0 +0.00(+0.00%)
Nov 06, 2018 26.86 26.86 26.86 26.86 1 +0.00(+0.00%)
Nov 05, 2018 26.86 26.86 26.86 26.86 10 +0.00(+0.00%)
Nov 02, 2018 26.86 26.86 26.86 26.86 300 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.