Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.520 8.700 8.670 265,628 +0.21(+2.48%)
Jan 28, 2022 8.470 8.480 8.400 8.460 144,185 +0.12(+1.44%)
Jan 27, 2022 8.350 8.420 8.300 8.340 241,185 -0.26(-3.02%)
Jan 26, 2022 8.660 8.690 8.541 8.600 208,336 +0.04(+0.47%)
Jan 25, 2022 8.590 8.626 8.520 8.560 142,818 -0.15(-1.72%)
Jan 24, 2022 8.680 8.710 8.490 8.710 161,271 -0.05(-0.57%)
Jan 21, 2022 8.840 8.850 8.740 8.760 142,229 +0.01(+0.11%)
Jan 20, 2022 8.840 8.870 8.725 8.750 124,980 +0.00(+0.00%)
Jan 19, 2022 8.770 8.840 8.750 8.750 98,753 +0.06(+0.69%)
Jan 18, 2022 8.760 8.810 8.670 8.690 161,535 -0.29(-3.23%)
Jan 14, 2022 8.980 0 -0.20(-2.18%)
Jan 13, 2022 9.170 9.250 9.150 9.180 156,404 +0.09(+0.99%)
Jan 12, 2022 9.110 9.150 9.065 9.090 94,072 +0.07(+0.78%)
Jan 11, 2022 9.010 9.035 8.930 9.020 117,470 +0.11(+1.23%)
Jan 10, 2022 8.980 8.980 8.840 8.910 187,955 -0.10(-1.11%)
Jan 07, 2022 8.950 9.010 8.897 9.010 222,131 +0.19(+2.15%)
Jan 06, 2022 8.910 8.910 8.775 8.820 401,993 -0.17(-1.89%)
Jan 05, 2022 9.100 9.110 8.980 8.990 165,535 -0.07(-0.77%)
Jan 04, 2022 9.180 9.220 9.040 9.060 199,144 -0.23(-2.48%)
Jan 03, 2022 9.250 9.320 9.240 9.290 165,095 +0.15(+1.64%)
Dec 31, 2021 9.190 9.190 9.065 9.140 611,392 -0.01(-0.11%)
Dec 30, 2021 9.350 9.350 9.105 9.150 302,331 -0.50(-5.18%)
Dec 29, 2021 9.540 9.680 9.540 9.650 509,724 +0.22(+2.33%)
Dec 28, 2021 9.380 9.480 9.375 9.430 232,786 +0.33(+3.63%)
Dec 27, 2021 9.040 9.180 9.020 9.100 233,015 +0.03(+0.33%)
Dec 23, 2021 9.050 9.090 8.920 9.070 293,046 +0.21(+2.37%)
Dec 22, 2021 8.830 8.880 8.780 8.860 132,261 +0.01(+0.11%)
Dec 21, 2021 8.910 8.950 8.830 8.850 233,039 +0.06(+0.68%)
Dec 20, 2021 8.880 8.920 8.790 8.790 317,372 -0.34(-3.72%)
Dec 17, 2021 9.100 9.260 9.100 9.130 259,794 +0.03(+0.33%)
Dec 16, 2021 9.050 9.260 9.040 9.100 217,855 +0.04(+0.44%)
Dec 15, 2021 9.010 9.080 8.910 9.060 130,644 +0.11(+1.23%)
Dec 14, 2021 8.970 9.060 8.950 8.950 119,696 -0.08(-0.89%)
Dec 13, 2021 9.150 9.155 9.020 9.030 89,474 -0.30(-3.22%)
Dec 10, 2021 9.400 9.400 9.285 9.330 95,584 -0.05(-0.53%)
Dec 09, 2021 9.420 9.420 9.340 9.380 110,084 -0.04(-0.42%)
Dec 08, 2021 9.380 9.450 9.360 9.420 73,364 +0.11(+1.18%)
Dec 07, 2021 9.280 9.360 9.280 9.310 147,149 +0.12(+1.31%)
Dec 06, 2021 9.120 9.205 9.090 9.190 184,451 +0.16(+1.77%)
Dec 03, 2021 9.110 9.140 8.985 9.030 132,738 +0.01(+0.11%)
Dec 02, 2021 9.000 9.130 8.970 9.020 197,421 +0.25(+2.85%)
Dec 01, 2021 8.910 8.950 8.750 8.770 208,598 -0.01(-0.11%)
Nov 30, 2021 8.770 8.820 8.660 8.780 356,409 -0.22(-2.44%)
Nov 29, 2021 9.050 9.090 8.980 9.000 127,752 -0.08(-0.88%)
Nov 26, 2021 9.190 9.190 9.020 9.080 106,801 -0.22(-2.37%)
Nov 24, 2021 9.350 9.350 9.260 9.300 257,782 -0.04(-0.43%)
Nov 23, 2021 9.370 9.400 9.280 9.340 141,592 +0.07(+0.76%)
Nov 22, 2021 9.360 9.360 9.240 9.270 216,321 +0.00(+0.00%)
Nov 19, 2021 9.340 9.360 9.260 9.270 108,656 -0.08(-0.86%)
Nov 18, 2021 9.440 9.365 9.310 9.350 193,862 -0.16(-1.68%)
Nov 17, 2021 9.470 9.550 9.450 9.510 229,388 -0.07(-0.73%)
Nov 16, 2021 9.650 9.665 9.550 9.580 128,397 -0.09(-0.93%)
Nov 15, 2021 9.720 9.730 9.630 9.670 65,850 -0.16(-1.63%)
Nov 12, 2021 9.850 9.850 9.810 9.830 75,571 +0.09(+0.92%)
Nov 11, 2021 9.720 9.785 9.670 9.740 128,889 -0.04(-0.41%)
Nov 10, 2021 9.820 9.770 9.780 164,515 -0.12(-1.21%)
Nov 09, 2021 9.990 9.990 9.860 9.900 160,331 -0.14(-1.39%)
Nov 08, 2021 9.990 10.08 9.990 10.04 127,719 +0.10(+1.01%)
Nov 05, 2021 10.02 10.05 9.840 9.940 322,847 +0.23(+2.37%)
Nov 04, 2021 9.750 9.750 9.660 9.710 143,760 +0.11(+1.15%)
Nov 03, 2021 9.570 9.610 9.460 9.600 156,754 -0.11(-1.13%)
Nov 02, 2021 9.730 9.735 9.670 9.710 210,486 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.