Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016	18.78	18.78	18.78	18.78	100	-0.71(-3.64%)
Jan 13, 2016	19.51	19.51	19.49	19.49	6	-0.70(-3.47%)
Jan 07, 2016	20.02	20.19	20.19	20.19	3,700	-1.51(-6.96%)
Dec 30, 2015	21.52	21.70	21.70	21.70	8,000	+0.08(+0.37%)
Dec 16, 2015	21.62	21.62	21.62	21.62	100	+0.19(+0.89%)
Dec 15, 2015	21.32	21.44	21.32	21.43	3,000	-0.13(-0.60%)
Dec 08, 2015	21.56	21.56	21.56	21.56	100	-0.96(-4.26%)
Nov 25, 2015	22.59	22.52	22.52	22.52	3,600	-0.01(-0.04%)
Nov 24, 2015	22.53	22.53	22.53	22.53	154	+0.00(+0.00%)
Nov 18, 2015	22.53	22.53	22.53	22.53	200	-0.23(-1.01%)
Nov 11, 2015	22.76	22.76	22.76	22.76	200	-0.51(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kranes FTSE EM ETF (NY: KEMP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Kranes FTSE EM ETF (NY: KEMP )

Historical Prices

Sections

Services

The Evening Leader