Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.51 -0.18 (-0.59%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 28, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 27, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 26, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 25, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 24, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 21, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 20, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 19, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 18, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 14, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 13, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 12, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 11, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 10, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 07, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 06, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 05, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 04, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Jan 03, 2005 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 31, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 30, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 29, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 28, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 27, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 23, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 22, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 21, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 20, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 17, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 16, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 15, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 14, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 13, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 10, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 09, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 08, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 07, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 06, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 03, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 02, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Dec 01, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Nov 30, 2004 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Nov 29, 2004 1.100 1.164 1.093 1.151 125,053 +0.03(+2.67%)
Nov 26, 2004 1.132 1.132 1.121 1.121 99,761 +0.00(+0.00%)
Nov 24, 2004 1.153 1.153 1.100 1.121 8,898 -0.02(-1.50%)
Nov 23, 2004 1.138 1.159 1.089 1.138 20,139 +0.02(+1.91%)
Nov 22, 2004 1.132 1.153 1.117 1.117 83,837 -0.05(-4.04%)
Nov 19, 2004 1.181 1.181 1.164 1.164 125,990 +0.00(+0.37%)
Nov 18, 2004 1.181 1.181 1.144 1.159 93,204 -0.02(-1.63%)
Nov 17, 2004 1.183 1.187 1.110 1.179 80,090 +0.02(+1.47%)
Nov 16, 2004 1.179 1.204 1.112 1.161 63,229 -0.02(-1.98%)
Nov 15, 2004 1.168 1.194 1.161 1.185 27,165 +0.02(+1.46%)
Nov 12, 2004 1.176 1.176 1.149 1.168 41,216 +0.01(+1.11%)
Nov 11, 2004 1.172 1.172 1.155 1.155 32,785 +0.00(+0.37%)
Nov 10, 2004 1.161 1.174 1.151 1.151 45,431 +0.01(+0.94%)
Nov 09, 2004 1.159 1.159 1.129 1.140 41,216 +0.02(+2.10%)
Nov 08, 2004 1.102 1.123 1.093 1.117 12,177 +0.01(+1.36%)
Nov 05, 2004 1.106 1.106 1.102 1.102 1,873 -0.00(-0.39%)
Nov 04, 2004 1.106 1.106 1.106 1.106 1,873 -0.01(-0.96%)
Nov 03, 2004 1.091 1.117 1.091 1.117 6,088 +0.01(+0.96%)
Nov 02, 2004 1.095 1.106 1.095 1.106 4,683 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.