Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.840 -0.011 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.697 3.697 3.678 3.688 258,777 +0.00(+0.00%)
Jan 30, 2024 3.668 3.707 3.668 3.688 197,228 +0.00(+0.00%)
Jan 29, 2024 3.697 3.697 3.668 3.688 294,030 +0.00(+0.00%)
Jan 26, 2024 3.659 3.697 3.659 3.688 294,395 +0.02(+0.53%)
Jan 25, 2024 3.649 3.697 3.649 3.668 237,464 +0.01(+0.26%)
Jan 24, 2024 3.630 3.668 3.630 3.659 175,176 +0.02(+0.53%)
Jan 23, 2024 3.630 3.659 3.620 3.640 353,275 +0.00(+0.00%)
Jan 22, 2024 3.649 3.649 3.630 3.640 308,523 -0.01(-0.26%)
Jan 19, 2024 3.630 3.659 3.611 3.649 243,420 +0.02(+0.53%)
Jan 18, 2024 3.649 3.668 3.620 3.630 212,748 -0.02(-0.53%)
Jan 17, 2024 3.668 3.668 3.640 3.649 175,337 -0.02(-0.52%)
Jan 16, 2024 3.678 3.697 3.659 3.668 251,384 -0.02(-0.52%)
Jan 12, 2024 3.707 3.707 3.668 3.688 268,172 -0.01(-0.26%)
Jan 11, 2024 3.717 3.717 3.688 3.697 175,845 +0.00(+0.00%)
Jan 10, 2024 3.688 3.707 3.659 3.697 355,194 +0.01(+0.26%)
Jan 09, 2024 3.736 3.736 3.688 3.688 227,005 +0.03(+0.74%)
Jan 08, 2024 3.632 3.661 3.632 3.661 253,680 +0.00(+0.00%)
Jan 05, 2024 3.642 3.689 3.642 3.661 272,501 +0.00(+0.00%)
Jan 04, 2024 3.604 3.670 3.604 3.661 600,291 +0.04(+1.05%)
Jan 03, 2024 3.604 3.623 3.594 3.623 208,529 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.