Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Park Acquisition Corp Cl A (NY: GNPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.64 10.64 10.40 10.50 100,100 -0.16(-1.50%)
Jan 28, 2021 10.35 10.88 10.34 10.66 225,980 +0.29(+2.80%)
Jan 27, 2021 10.40 10.49 10.32 10.37 362,799 -0.08(-0.77%)
Jan 26, 2021 10.52 10.70 10.40 10.45 169,429 -0.06(-0.57%)
Jan 25, 2021 10.98 10.98 10.31 10.51 253,297 -0.07(-0.66%)
Jan 22, 2021 10.65 10.80 10.58 10.58 301,600 -0.04(-0.38%)
Jan 21, 2021 10.36 11.17 10.20 10.62 277,041 +0.41(+4.02%)
Jan 20, 2021 10.25 10.30 10.16 10.21 81,025 +0.06(+0.59%)
Jan 19, 2021 10.39 10.50 10.06 10.15 225,225 -0.03(-0.29%)
Jan 15, 2021 10.50 10.59 10.15 10.18 69,100 -0.23(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.