Indicators

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		23.50	23.50		0	+0.00(+0.00%)
Nov 24, 2020	23.55	23.80	20.50	21.63	3,474,868	-0.42(-1.90%)
Nov 23, 2020	21.50	22.47	19.51	22.05	3,608,417	+1.91(+9.48%)
Nov 20, 2020	20.00	21.10	19.30	20.14	2,756,600	+0.14(+0.70%)
Nov 19, 2020	18.69	20.07	17.55	20.00	2,853,777	+1.89(+10.44%)
Nov 18, 2020	17.62	19.38	17.55	18.11	2,385,781	+0.91(+5.29%)
Nov 17, 2020	19.24	19.68	16.64	17.20	3,249,104	-2.47(-12.56%)
Nov 16, 2020	19.99	21.20	17.60	19.67	4,178,980	+0.17(+0.87%)
Nov 13, 2020	15.95	19.57	15.77	19.50	7,583,800	+5.20(+36.36%)
Nov 12, 2020	14.24	14.82	13.71	14.30	1,189,311	+0.16(+1.13%)
Nov 11, 2020	14.15	14.20	13.80	14.14	336,551	+0.01(+0.07%)
Nov 10, 2020	14.49	14.49	13.30	14.13	401,452	-0.02(-0.14%)
Nov 09, 2020	14.80	14.88	13.10	14.15	1,019,072	+0.00(+0.00%)
Nov 06, 2020	13.17	14.20	12.98	14.15	1,223,700	+1.20(+9.27%)
Nov 05, 2020	13.13	13.25	12.80	12.95	657,495	+0.02(+0.15%)
Nov 04, 2020	13.25	13.34	12.52	12.93	639,604	-0.07(-0.54%)
Nov 03, 2020	12.14	13.07	12.14	13.00	997,888	+0.99(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.