Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.268 5.272 5.235 5.263 0 -0.02(-0.45%)
Jan 29, 2009 5.268 5.348 5.244 5.286 125,223 -0.02(-0.45%)
Jan 28, 2009 5.258 5.329 5.230 5.310 91,154 +0.07(+1.26%)
Jan 27, 2009 5.216 5.244 5.116 5.244 96,507 +0.09(+1.65%)
Jan 26, 2009 5.178 5.249 5.154 5.159 78,814 -0.06(-1.09%)
Jan 23, 2009 5.235 5.235 5.102 5.216 106,248 +0.02(+0.36%)
Jan 22, 2009 5.064 5.216 5.064 5.197 63,965 +0.01(+0.27%)
Jan 21, 2009 5.187 5.249 5.140 5.183 79,764 +0.07(+1.29%)
Jan 20, 2009 5.244 5.291 5.116 5.116 126,903 -0.06(-1.19%)
Jan 16, 2009 5.003 5.178 5.003 5.178 168,342 +0.19(+3.79%)
Jan 15, 2009 4.975 5.027 4.909 4.989 104,621 +0.05(+0.96%)
Jan 14, 2009 4.989 5.003 4.871 4.942 160,591 -0.09(-1.69%)
Jan 13, 2009 5.031 5.107 5.017 5.027 81,218 -0.06(-1.21%)
Jan 12, 2009 5.008 5.088 5.008 5.088 127,687 +0.06(+1.13%)
Jan 09, 2009 5.050 5.116 5.031 5.031 167,638 -0.01(-0.19%)
Jan 08, 2009 4.989 5.050 4.989 5.041 92,113 -0.02(-0.47%)
Jan 07, 2009 5.197 5.197 5.031 5.064 152,924 -0.13(-2.54%)
Jan 06, 2009 4.984 5.197 4.965 5.197 277,794 +0.28(+5.77%)
Jan 05, 2009 4.653 4.913 4.635 4.913 221,716 +0.27(+5.91%)
Jan 02, 2009 4.479 4.658 4.479 4.639 0 +0.17(+3.81%)
Jan 01, 2009 4.403 4.545 4.403 4.469 0 +0.00(+0.00%)
Dec 31, 2008 4.403 4.545 4.403 4.469 118,208 +0.03(+0.64%)
Dec 30, 2008 4.379 4.469 4.370 4.441 269,725 +0.01(+0.32%)
Dec 29, 2008 4.460 4.512 4.427 4.427 183,212 -0.03(-0.74%)
Dec 26, 2008 4.361 4.464 4.361 4.460 68,185 +0.09(+2.05%)
Dec 24, 2008 4.384 4.441 4.327 4.370 125,500 +0.02(+0.54%)
Dec 23, 2008 4.356 4.370 4.257 4.346 158,775 +0.00(+0.11%)
Dec 22, 2008 4.247 4.384 4.247 4.342 215,408 +0.17(+3.96%)
Dec 19, 2008 3.950 4.176 3.950 4.176 541,311 +0.23(+5.87%)
Dec 18, 2008 3.945 4.016 3.931 3.945 333,404 +0.03(+0.72%)
Dec 17, 2008 3.921 3.978 3.869 3.916 320,473 +0.07(+1.72%)
Dec 16, 2008 3.812 3.899 3.803 3.850 197,526 +0.04(+0.99%)
Dec 15, 2008 3.921 4.011 3.812 3.812 169,363 -0.14(-3.58%)
Dec 12, 2008 3.926 4.016 3.855 3.954 202,077 -0.01(-0.36%)
Dec 11, 2008 4.039 4.124 3.968 3.968 223,860 -0.11(-2.67%)
Dec 10, 2008 4.087 4.087 3.898 4.077 265,377 +0.00(+0.12%)
Dec 09, 2008 4.285 4.285 3.983 4.072 271,486 -0.22(-5.07%)
Dec 08, 2008 4.488 4.526 4.257 4.290 224,129 -0.20(-4.42%)
Dec 05, 2008 4.890 4.890 4.417 4.488 180,634 -0.40(-8.21%)
Dec 04, 2008 4.875 4.890 4.724 4.890 102,133 -0.03(-0.60%)
Dec 03, 2008 4.899 4.960 4.861 4.919 35,158 -0.01(-0.27%)
Dec 02, 2008 4.819 5.008 4.819 4.932 93,417 +0.07(+1.36%)
Dec 01, 2008 4.772 4.866 4.772 4.866 69,904 +0.00(+0.10%)
Nov 28, 2008 4.857 4.904 4.729 4.861 86,849 +0.00(+0.10%)
Nov 26, 2008 4.842 4.866 4.767 4.857 89,450 +0.01(+0.19%)
Nov 25, 2008 4.989 5.008 4.786 4.847 118,458 -0.18(-3.66%)
Nov 24, 2008 4.994 5.201 4.960 5.031 191,990 +0.04(+0.76%)
Nov 21, 2008 4.960 5.079 4.838 4.994 306,512 +0.08(+1.63%)
Nov 20, 2008 5.046 5.055 4.871 4.913 111,959 -0.12(-2.35%)
Nov 19, 2008 5.107 5.107 4.960 5.031 160,587 -0.07(-1.39%)
Nov 18, 2008 5.121 5.187 4.975 5.102 191,497 +0.04(+0.84%)
Nov 17, 2008 5.102 5.187 5.055 5.060 117,704 -0.09(-1.65%)
Nov 14, 2008 4.946 5.183 4.932 5.145 172,352 +0.30(+6.14%)
Nov 13, 2008 4.857 4.932 4.724 4.847 195,676 +0.04(+0.88%)
Nov 12, 2008 5.192 5.192 4.781 4.805 215,903 -0.39(-7.55%)
Nov 11, 2008 5.315 5.315 5.159 5.197 90,172 -0.12(-2.22%)
Nov 10, 2008 5.381 5.381 5.291 5.315 84,952 -0.06(-1.14%)
Nov 07, 2008 5.372 5.471 5.362 5.376 149,116 -0.03(-0.52%)
Nov 06, 2008 5.230 5.428 5.183 5.405 139,930 +0.24(+4.57%)
Nov 05, 2008 5.022 5.173 4.960 5.168 147,038 +0.21(+4.29%)
Nov 04, 2008 4.946 4.994 4.866 4.956 194,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.