Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 12.05 12.08 12.05 48,586 -0.04(-0.30%)
Jan 28, 2022 12.13 12.13 12.06 12.08 45,199 -0.06(-0.52%)
Jan 27, 2022 12.18 12.21 12.13 12.14 31,877 -0.03(-0.22%)
Jan 26, 2022 12.23 12.23 12.15 12.17 89,318 -0.02(-0.15%)
Jan 25, 2022 12.07 12.23 12.07 12.19 115,002 +0.04(+0.30%)
Jan 24, 2022 12.10 12.16 12.05 12.15 123,706 -0.02(-0.15%)
Jan 21, 2022 12.14 12.28 12.13 12.17 184,040 -0.04(-0.29%)
Jan 20, 2022 12.34 12.45 12.21 12.21 50,467 -0.12(-0.95%)
Jan 19, 2022 12.37 12.45 12.31 12.32 127,333 -0.04(-0.36%)
Jan 18, 2022 12.59 12.59 12.36 12.37 244,963 -0.27(-2.13%)
Jan 14, 2022 12.64 0 -0.03(-0.21%)
Jan 13, 2022 12.62 12.70 12.62 12.67 54,583 +0.00(+0.02%)
Jan 12, 2022 12.69 12.69 12.64 12.66 22,221 -0.04(-0.28%)
Jan 11, 2022 12.66 12.73 12.63 12.70 97,131 -0.01(-0.07%)
Jan 10, 2022 12.79 12.80 12.67 12.71 22,847 -0.10(-0.77%)
Jan 07, 2022 12.90 12.92 12.78 12.81 50,375 -0.09(-0.69%)
Jan 06, 2022 12.93 12.93 12.85 12.90 56,369 +0.03(+0.21%)
Jan 05, 2022 13.00 13.00 12.86 12.87 35,602 -0.04(-0.35%)
Jan 04, 2022 13.07 13.07 12.90 12.91 51,604 -0.12(-0.89%)
Jan 03, 2022 13.04 13.16 13.01 13.03 49,292 +0.01(+0.07%)
Dec 31, 2021 13.03 13.08 12.97 13.02 65,121 -0.02(-0.14%)
Dec 30, 2021 13.11 13.11 13.03 13.04 23,255 -0.05(-0.41%)
Dec 29, 2021 13.01 13.09 13.00 13.09 62,858 +0.09(+0.69%)
Dec 28, 2021 12.97 13.01 12.93 13.00 53,842 +0.03(+0.21%)
Dec 27, 2021 12.92 12.98 12.92 12.98 70,444 +0.05(+0.42%)
Dec 23, 2021 12.95 12.96 12.88 12.92 46,356 +0.03(+0.21%)
Dec 22, 2021 12.77 12.98 12.77 12.90 137,143 +0.02(+0.14%)
Dec 21, 2021 12.87 12.92 12.87 12.88 96,669 -0.04(-0.35%)
Dec 20, 2021 12.92 12.98 12.91 12.92 25,290 -0.02(-0.14%)
Dec 17, 2021 12.99 12.99 12.91 12.94 24,342 -0.02(-0.14%)
Dec 16, 2021 13.05 13.05 12.91 12.96 68,093 +0.06(+0.46%)
Dec 15, 2021 13.00 13.00 12.84 12.90 71,789 -0.04(-0.27%)
Dec 14, 2021 13.02 13.02 12.93 12.93 30,974 -0.09(-0.68%)
Dec 13, 2021 13.09 13.20 12.94 13.02 134,656 -0.02(-0.14%)
Dec 10, 2021 13.06 13.08 13.01 13.04 44,209 -0.01(-0.07%)
Dec 09, 2021 13.13 13.14 13.05 13.05 32,390 -0.08(-0.61%)
Dec 08, 2021 13.09 13.22 13.05 13.13 46,932 +0.14(+1.09%)
Dec 07, 2021 12.97 13.09 12.95 12.99 65,003 +0.13(+1.04%)
Dec 06, 2021 12.85 12.92 12.82 12.85 87,437 -0.04(-0.34%)
Dec 03, 2021 12.96 12.97 12.82 12.90 55,571 -0.09(-0.68%)
Dec 02, 2021 13.10 13.10 12.97 12.99 37,062 -0.12(-0.88%)
Dec 01, 2021 13.14 13.14 13.03 13.10 41,195 +0.07(+0.55%)
Nov 30, 2021 12.89 13.05 12.89 13.03 47,385 +0.12(+0.89%)
Nov 29, 2021 12.78 12.93 12.78 12.92 56,299 +0.07(+0.55%)
Nov 26, 2021 12.77 12.85 12.77 12.85 217,676 -0.01(-0.07%)
Nov 24, 2021 12.81 12.87 12.81 12.85 39,332 -0.02(-0.14%)
Nov 23, 2021 12.97 13.00 12.87 12.87 37,027 -0.11(-0.82%)
Nov 22, 2021 13.00 13.01 12.97 12.98 38,309 +0.02(+0.14%)
Nov 19, 2021 12.98 13.01 12.93 12.96 30,405 -0.02(-0.14%)
Nov 18, 2021 12.97 12.99 12.96 12.98 38,348 -0.07(-0.54%)
Nov 17, 2021 13.07 13.11 13.05 13.05 19,178 -0.05(-0.41%)
Nov 16, 2021 13.17 13.17 13.09 13.10 24,634 -0.07(-0.54%)
Nov 15, 2021 13.23 13.23 13.14 13.17 26,139 -0.03(-0.20%)
Nov 12, 2021 13.16 13.23 13.16 13.20 16,980 +0.01(+0.09%)
Nov 11, 2021 13.15 13.28 13.15 13.19 53,356 +0.09(+0.68%)
Nov 10, 2021 13.12 13.08 13.10 37,363 -0.02(-0.13%)
Nov 09, 2021 13.14 13.14 13.09 13.12 30,156 -0.01(-0.07%)
Nov 08, 2021 13.14 13.14 13.10 13.13 42,291 -0.01(-0.07%)
Nov 05, 2021 13.14 13.14 13.13 13.14 48,948 +0.04(+0.34%)
Nov 04, 2021 13.10 13.10 13.08 13.09 38,421 +0.02(+0.14%)
Nov 03, 2021 13.10 13.10 13.05 13.07 26,851 -0.01(-0.07%)
Nov 02, 2021 13.10 13.10 13.05 13.08 43,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.