Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.06 -0.07 (-0.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.886 9.918 9.846 9.894 68,376 +0.01(+0.08%)
Jan 30, 2019 9.838 9.886 9.830 9.886 116,927 +0.06(+0.57%)
Jan 29, 2019 9.838 9.838 9.815 9.830 117,215 +0.02(+0.24%)
Jan 28, 2019 9.846 9.862 9.807 9.807 133,159 -0.05(-0.48%)
Jan 25, 2019 9.878 9.878 9.846 9.854 86,895 +0.02(+0.16%)
Jan 24, 2019 9.886 9.886 9.815 9.838 186,736 +0.03(+0.32%)
Jan 23, 2019 9.846 9.862 9.807 9.807 60,369 -0.08(-0.80%)
Jan 22, 2019 9.846 9.886 9.846 9.886 69,546 +0.04(+0.40%)
Jan 18, 2019 9.886 9.902 9.815 9.846 109,059 -0.05(-0.48%)
Jan 17, 2019 9.965 9.965 9.878 9.894 42,045 -0.03(-0.32%)
Jan 16, 2019 9.910 9.930 9.886 9.926 43,385 +0.02(+0.16%)
Jan 15, 2019 9.918 9.934 9.894 9.910 41,780 -0.02(-0.16%)
Jan 14, 2019 9.950 9.954 9.910 9.926 47,728 -0.04(-0.36%)
Jan 11, 2019 9.914 9.961 9.890 9.961 193,245 +0.08(+0.80%)
Jan 10, 2019 9.859 9.890 9.843 9.882 71,202 +0.02(+0.24%)
Jan 09, 2019 9.803 9.867 9.803 9.859 63,444 +0.06(+0.56%)
Jan 08, 2019 9.819 9.837 9.795 9.803 100,410 +0.02(+0.24%)
Jan 07, 2019 9.708 9.795 9.708 9.780 145,138 +0.06(+0.65%)
Jan 04, 2019 9.708 9.740 9.661 9.716 55,862 -0.03(-0.32%)
Jan 03, 2019 9.685 9.772 9.677 9.748 157,904 +0.09(+0.90%)
Jan 02, 2019 9.495 9.677 9.495 9.661 95,416 +0.19(+2.01%)
Dec 31, 2018 9.447 9.518 9.439 9.471 369,554 +0.04(+0.42%)
Dec 28, 2018 9.408 9.495 9.384 9.431 425,669 +0.02(+0.17%)
Dec 27, 2018 9.408 9.447 9.408 9.416 307,758 +0.02(+0.25%)
Dec 26, 2018 9.431 9.455 9.376 9.392 263,988 -0.06(-0.59%)
Dec 24, 2018 9.408 9.447 9.400 9.447 227,243 +0.05(+0.51%)
Dec 21, 2018 9.471 9.479 9.360 9.400 460,047 -0.04(-0.42%)
Dec 20, 2018 9.574 9.613 9.416 9.439 289,516 -0.14(-1.49%)
Dec 19, 2018 9.534 9.586 9.526 9.582 159,756 +0.04(+0.41%)
Dec 18, 2018 9.590 9.590 9.534 9.542 245,397 -0.02(-0.17%)
Dec 17, 2018 9.590 9.629 9.558 9.558 143,345 -0.06(-0.58%)
Dec 14, 2018 9.708 9.708 9.613 9.613 137,508 -0.07(-0.74%)
Dec 13, 2018 9.724 9.740 9.685 9.685 107,977 -0.06(-0.65%)
Dec 12, 2018 9.780 9.795 9.732 9.748 163,489 +0.05(+0.51%)
Dec 11, 2018 9.769 9.769 9.683 9.699 124,017 -0.05(-0.48%)
Dec 10, 2018 9.714 9.777 9.714 9.745 197,296 +0.03(+0.32%)
Dec 07, 2018 9.675 9.714 9.668 9.714 86,014 +0.05(+0.56%)
Dec 06, 2018 9.683 9.862 9.660 9.660 391,283 -0.04(-0.40%)
Dec 04, 2018 9.722 9.722 9.644 9.699 219,087 +0.02(+0.24%)
Dec 03, 2018 9.683 9.722 9.660 9.675 199,382 +0.04(+0.40%)
Nov 30, 2018 9.637 9.691 9.605 9.637 141,429 +0.00(+0.00%)
Nov 29, 2018 9.551 9.652 9.551 9.637 150,839 +0.08(+0.81%)
Nov 28, 2018 9.512 9.590 9.512 9.559 162,590 +0.03(+0.33%)
Nov 27, 2018 9.512 9.550 9.504 9.528 108,770 +0.02(+0.16%)
Nov 26, 2018 9.497 9.528 9.497 9.512 133,270 -0.01(-0.08%)
Nov 23, 2018 9.528 9.559 9.497 9.520 58,371 +0.02(+0.16%)
Nov 21, 2018 9.504 9.504 9.504 0 -0.05(-0.49%)
Nov 20, 2018 9.489 9.551 9.489 9.551 270,580 +0.01(+0.08%)
Nov 19, 2018 9.528 9.551 9.497 9.543 245,859 -0.01(-0.08%)
Nov 16, 2018 9.520 9.559 9.520 9.551 110,572 -0.01(-0.08%)
Nov 15, 2018 9.559 9.574 9.528 9.559 94,095 +0.02(+0.24%)
Nov 14, 2018 9.535 9.551 9.535 9.535 76,293 +0.01(+0.06%)
Nov 13, 2018 9.491 9.538 9.491 9.530 76,928 +0.05(+0.57%)
Nov 12, 2018 9.476 9.530 9.476 9.476 132,040 +0.00(+0.00%)
Nov 09, 2018 9.437 9.491 9.437 9.476 126,871 +0.04(+0.41%)
Nov 08, 2018 9.406 9.460 9.406 9.437 271,170 +0.02(+0.16%)
Nov 07, 2018 9.406 9.429 9.398 9.422 69,570 +0.02(+0.25%)
Nov 06, 2018 9.398 9.406 9.398 9.398 123,327 +0.00(+0.00%)
Nov 05, 2018 9.422 9.422 9.367 9.398 114,274 +0.05(+0.50%)
Nov 02, 2018 9.360 9.367 9.329 9.352 171,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.