Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.17 10.22 10.13 10.18 217,524 +0.05(+0.51%)
Jan 29, 2015 10.09 10.15 10.07 10.13 165,099 +0.05(+0.51%)
Jan 28, 2015 10.02 10.09 9.978 10.08 130,737 +0.10(+1.03%)
Jan 27, 2015 9.894 9.984 9.894 9.978 135,135 +0.10(+0.98%)
Jan 26, 2015 9.894 9.894 9.862 9.881 113,927 -0.01(-0.07%)
Jan 23, 2015 9.849 9.907 9.849 9.887 73,692 +0.03(+0.33%)
Jan 22, 2015 9.862 9.874 9.758 9.855 140,857 -0.01(-0.07%)
Jan 21, 2015 9.868 9.868 9.836 9.862 56,975 +0.01(+0.07%)
Jan 20, 2015 9.868 9.907 9.855 9.855 77,793 -0.02(-0.20%)
Jan 16, 2015 9.887 9.894 9.810 9.874 90,083 +0.01(+0.13%)
Jan 15, 2015 9.855 9.862 9.829 9.862 65,443 +0.02(+0.20%)
Jan 14, 2015 9.823 9.842 9.797 9.842 85,026 +0.03(+0.33%)
Jan 13, 2015 9.765 9.823 9.752 9.810 120,778 +0.06(+0.56%)
Jan 12, 2015 9.725 9.757 9.693 9.755 124,040 +0.04(+0.44%)
Jan 09, 2015 9.680 9.721 9.648 9.712 120,338 +0.06(+0.60%)
Jan 08, 2015 9.821 9.840 9.545 9.654 295,398 -0.15(-1.57%)
Jan 07, 2015 9.789 9.821 9.789 9.808 47,078 +0.04(+0.36%)
Jan 06, 2015 9.674 9.808 9.674 9.773 154,928 +0.11(+1.16%)
Jan 05, 2015 9.603 9.667 9.603 9.661 60,570 +0.04(+0.40%)
Jan 02, 2015 9.571 9.635 9.565 9.622 52,815 +0.01(+0.13%)
Dec 31, 2014 9.641 9.609 9.609 9.609 90,727 -0.01(-0.13%)
Dec 30, 2014 9.609 9.622 9.571 9.622 76,656 +0.00(+0.00%)
Dec 29, 2014 9.622 9.622 9.609 9.622 92,365 +0.00(+0.00%)
Dec 26, 2014 9.552 9.622 9.545 9.622 60,519 +0.07(+0.74%)
Dec 24, 2014 9.565 9.552 9.552 9.552 40,842 +0.04(+0.40%)
Dec 23, 2014 9.590 9.597 9.513 9.513 65,102 -0.06(-0.58%)
Dec 22, 2014 9.616 9.629 9.558 9.568 86,547 -0.05(-0.56%)
Dec 19, 2014 9.577 9.622 9.571 9.622 136,153 +0.04(+0.40%)
Dec 18, 2014 9.622 9.629 9.565 9.584 136,522 +0.01(+0.07%)
Dec 17, 2014 9.609 9.609 9.565 9.577 63,671 -0.03(-0.27%)
Dec 16, 2014 9.577 9.622 9.513 9.603 143,205 +0.03(+0.34%)
Dec 15, 2014 9.539 9.597 9.532 9.571 102,846 +0.06(+0.61%)
Dec 12, 2014 9.539 9.558 9.513 9.513 87,001 -0.03(-0.34%)
Dec 11, 2014 9.571 9.571 9.526 9.545 75,241 -0.02(-0.20%)
Dec 10, 2014 9.526 9.571 9.526 9.565 87,625 +0.05(+0.49%)
Dec 09, 2014 9.499 9.537 9.499 9.518 121,523 +0.01(+0.07%)
Dec 08, 2014 9.537 9.537 9.493 9.512 121,566 -0.04(-0.40%)
Dec 05, 2014 9.499 9.550 9.480 9.550 101,985 +0.04(+0.47%)
Dec 04, 2014 9.480 9.512 9.467 9.505 63,366 +0.04(+0.47%)
Dec 03, 2014 9.416 9.461 9.416 9.461 104,615 +0.03(+0.27%)
Dec 02, 2014 9.397 9.435 9.397 9.435 105,401 +0.01(+0.14%)
Dec 01, 2014 9.422 9.435 9.365 9.422 172,064 +0.05(+0.54%)
Nov 28, 2014 9.352 9.378 9.346 9.371 26,783 +0.01(+0.07%)
Nov 26, 2014 9.314 9.365 9.365 9.365 100,724 +0.04(+0.41%)
Nov 25, 2014 9.276 9.378 9.276 9.327 123,933 +0.03(+0.34%)
Nov 24, 2014 9.346 9.365 9.295 9.295 133,222 -0.08(-0.88%)
Nov 21, 2014 9.384 9.410 9.365 9.378 86,472 -0.01(-0.07%)
Nov 20, 2014 9.397 9.442 9.378 9.384 113,707 -0.01(-0.07%)
Nov 19, 2014 9.429 9.442 9.391 9.391 74,775 -0.04(-0.41%)
Nov 18, 2014 9.397 9.435 9.397 9.429 41,375 +0.04(+0.41%)
Nov 17, 2014 9.422 9.442 9.391 9.391 39,341 -0.02(-0.20%)
Nov 14, 2014 9.474 9.499 9.410 9.410 122,592 -0.08(-0.87%)
Nov 13, 2014 9.557 9.557 9.454 9.493 85,477 -0.06(-0.67%)
Nov 12, 2014 9.588 9.601 9.544 9.557 72,380 -0.03(-0.32%)
Nov 11, 2014 9.549 9.587 9.530 9.587 84,812 +0.05(+0.53%)
Nov 10, 2014 9.536 9.549 9.517 9.536 72,451 -0.01(-0.07%)
Nov 07, 2014 9.511 9.549 9.511 9.543 134,829 +0.03(+0.27%)
Nov 06, 2014 9.511 9.530 9.483 9.517 59,801 +0.03(+0.34%)
Nov 05, 2014 9.466 9.498 9.447 9.485 55,494 +0.02(+0.20%)
Nov 04, 2014 9.447 9.479 9.447 9.466 91,103 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.