Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.17 10.22 10.13 10.18 217,524 +0.05(+0.51%)
Jan 29, 2015 10.09 10.15 10.07 10.13 165,099 +0.05(+0.51%)
Jan 28, 2015 10.02 10.09 9.978 10.08 130,737 +0.10(+1.03%)
Jan 27, 2015 9.894 9.984 9.894 9.978 135,135 +0.10(+0.98%)
Jan 26, 2015 9.894 9.894 9.862 9.881 113,927 -0.01(-0.07%)
Jan 23, 2015 9.849 9.907 9.849 9.887 73,692 +0.03(+0.33%)
Jan 22, 2015 9.862 9.874 9.758 9.855 140,857 -0.01(-0.07%)
Jan 21, 2015 9.868 9.868 9.836 9.862 56,975 +0.01(+0.07%)
Jan 20, 2015 9.868 9.907 9.855 9.855 77,793 -0.02(-0.20%)
Jan 16, 2015 9.887 9.894 9.810 9.874 90,083 +0.01(+0.13%)
Jan 15, 2015 9.855 9.862 9.829 9.862 65,443 +0.02(+0.20%)
Jan 14, 2015 9.823 9.842 9.797 9.842 85,026 +0.03(+0.33%)
Jan 13, 2015 9.765 9.823 9.752 9.810 120,778 +0.06(+0.56%)
Jan 12, 2015 9.725 9.757 9.693 9.755 124,040 +0.04(+0.44%)
Jan 09, 2015 9.680 9.721 9.648 9.712 120,338 +0.06(+0.60%)
Jan 08, 2015 9.821 9.840 9.545 9.654 295,398 -0.15(-1.57%)
Jan 07, 2015 9.789 9.821 9.789 9.808 47,078 +0.04(+0.36%)
Jan 06, 2015 9.674 9.808 9.674 9.773 154,928 +0.11(+1.16%)
Jan 05, 2015 9.603 9.667 9.603 9.661 60,570 +0.04(+0.40%)
Jan 02, 2015 9.571 9.635 9.565 9.622 52,815 +0.01(+0.13%)
Dec 31, 2014 9.641 9.609 9.609 9.609 90,727 -0.01(-0.13%)
Dec 30, 2014 9.609 9.622 9.571 9.622 76,656 +0.00(+0.00%)
Dec 29, 2014 9.622 9.622 9.609 9.622 92,365 +0.00(+0.00%)
Dec 26, 2014 9.552 9.622 9.545 9.622 60,519 +0.07(+0.74%)
Dec 24, 2014 9.565 9.552 9.552 9.552 40,842 +0.04(+0.40%)
Dec 23, 2014 9.590 9.597 9.513 9.513 65,102 -0.06(-0.58%)
Dec 22, 2014 9.616 9.629 9.558 9.568 86,547 -0.05(-0.56%)
Dec 19, 2014 9.577 9.622 9.571 9.622 136,153 +0.04(+0.40%)
Dec 18, 2014 9.622 9.629 9.565 9.584 136,522 +0.01(+0.07%)
Dec 17, 2014 9.609 9.609 9.565 9.577 63,671 -0.03(-0.27%)
Dec 16, 2014 9.577 9.622 9.513 9.603 143,205 +0.03(+0.34%)
Dec 15, 2014 9.539 9.597 9.532 9.571 102,846 +0.06(+0.61%)
Dec 12, 2014 9.539 9.558 9.513 9.513 87,001 -0.03(-0.34%)
Dec 11, 2014 9.571 9.571 9.526 9.545 75,241 -0.02(-0.20%)
Dec 10, 2014 9.526 9.571 9.526 9.565 87,625 +0.05(+0.49%)
Dec 09, 2014 9.499 9.537 9.499 9.518 121,523 +0.01(+0.07%)
Dec 08, 2014 9.537 9.537 9.493 9.512 121,566 -0.04(-0.40%)
Dec 05, 2014 9.499 9.550 9.480 9.550 101,985 +0.04(+0.47%)
Dec 04, 2014 9.480 9.512 9.467 9.505 63,366 +0.04(+0.47%)
Dec 03, 2014 9.416 9.461 9.416 9.461 104,615 +0.03(+0.27%)
Dec 02, 2014 9.397 9.435 9.397 9.435 105,401 +0.01(+0.14%)
Dec 01, 2014 9.422 9.435 9.365 9.422 172,064 +0.05(+0.54%)
Nov 28, 2014 9.352 9.378 9.346 9.371 26,783 +0.01(+0.07%)
Nov 26, 2014 9.314 9.365 9.365 9.365 100,724 +0.04(+0.41%)
Nov 25, 2014 9.276 9.378 9.276 9.327 123,933 +0.03(+0.34%)
Nov 24, 2014 9.346 9.365 9.295 9.295 133,222 -0.08(-0.88%)
Nov 21, 2014 9.384 9.410 9.365 9.378 86,472 -0.01(-0.07%)
Nov 20, 2014 9.397 9.442 9.378 9.384 113,707 -0.01(-0.07%)
Nov 19, 2014 9.429 9.442 9.391 9.391 74,775 -0.04(-0.41%)
Nov 18, 2014 9.397 9.435 9.397 9.429 41,375 +0.04(+0.41%)
Nov 17, 2014 9.422 9.442 9.391 9.391 39,341 -0.02(-0.20%)
Nov 14, 2014 9.474 9.499 9.410 9.410 122,592 -0.08(-0.87%)
Nov 13, 2014 9.557 9.557 9.454 9.493 85,477 -0.06(-0.67%)
Nov 12, 2014 9.588 9.601 9.544 9.557 72,380 -0.03(-0.32%)
Nov 11, 2014 9.549 9.587 9.530 9.587 84,812 +0.05(+0.53%)
Nov 10, 2014 9.536 9.549 9.517 9.536 72,451 -0.01(-0.07%)
Nov 07, 2014 9.511 9.549 9.511 9.543 134,829 +0.03(+0.27%)
Nov 06, 2014 9.511 9.530 9.483 9.517 59,801 +0.03(+0.34%)
Nov 05, 2014 9.466 9.498 9.447 9.485 55,494 +0.02(+0.20%)
Nov 04, 2014 9.447 9.479 9.447 9.466 91,103 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.