Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.636 8.696 8.636 8.696 81,891 +0.05(+0.56%)
Jan 30, 2014 8.599 8.682 8.587 8.648 180,267 +0.04(+0.49%)
Jan 29, 2014 8.557 8.605 8.533 8.605 82,333 +0.08(+0.93%)
Jan 28, 2014 8.520 8.593 8.508 8.526 182,220 +0.02(+0.21%)
Jan 27, 2014 8.545 8.563 8.496 8.508 67,410 -0.05(-0.64%)
Jan 24, 2014 8.593 8.605 8.551 8.563 119,328 -0.03(-0.35%)
Jan 23, 2014 8.526 8.611 8.526 8.593 141,138 +0.08(+0.93%)
Jan 22, 2014 8.466 8.514 8.460 8.514 88,792 +0.05(+0.57%)
Jan 21, 2014 8.496 8.526 8.411 8.466 119,586 -0.02(-0.29%)
Jan 17, 2014 8.393 8.490 8.490 8.490 125,398 +0.09(+1.08%)
Jan 16, 2014 8.472 8.472 8.347 8.399 174,020 +0.08(+0.95%)
Jan 15, 2014 8.369 8.369 8.308 8.320 193,297 -0.05(-0.58%)
Jan 14, 2014 8.350 8.381 8.350 8.369 105,293 +0.00(+0.01%)
Jan 13, 2014 8.381 8.399 8.357 8.368 88,710 -0.00(-0.02%)
Jan 10, 2014 8.304 8.370 8.304 8.370 82,649 +0.05(+0.65%)
Jan 09, 2014 8.292 8.334 8.273 8.316 149,810 -0.00(-0.00%)
Jan 08, 2014 8.225 8.316 8.177 8.316 103,383 +0.06(+0.73%)
Jan 07, 2014 8.298 8.328 8.219 8.255 154,038 -0.01(-0.15%)
Jan 06, 2014 8.249 8.346 8.249 8.267 211,160 +0.00(+0.00%)
Jan 03, 2014 8.201 8.273 8.171 8.267 101,487 +0.07(+0.88%)
Jan 02, 2014 8.243 8.255 8.171 8.195 148,000 -0.06(-0.73%)
Dec 31, 2013 8.267 8.255 8.255 8.255 275,409 -0.04(-0.51%)
Dec 30, 2013 8.098 8.394 8.086 8.298 583,492 +0.17(+2.08%)
Dec 27, 2013 8.213 8.225 8.098 8.129 229,007 -0.08(-1.03%)
Dec 26, 2013 8.273 8.298 8.207 8.213 261,637 -0.08(-0.95%)
Dec 24, 2013 8.280 8.346 8.261 8.292 133,898 +0.01(+0.15%)
Dec 23, 2013 8.159 8.346 8.159 8.280 439,573 +0.11(+1.40%)
Dec 20, 2013 8.123 8.183 8.117 8.165 474,200 +0.01(+0.07%)
Dec 19, 2013 8.074 8.195 8.050 8.159 250,427 +0.03(+0.37%)
Dec 18, 2013 8.002 8.129 8.002 8.129 164,099 +0.13(+1.66%)
Dec 17, 2013 7.857 8.008 7.857 7.996 318,772 +0.11(+1.38%)
Dec 16, 2013 7.942 7.966 7.875 7.887 285,932 -0.05(-0.61%)
Dec 13, 2013 7.954 7.966 7.930 7.936 200,557 -0.01(-0.15%)
Dec 12, 2013 7.966 8.002 7.948 7.948 119,524 -0.04(-0.53%)
Dec 11, 2013 8.002 8.032 7.978 7.990 119,054 -0.04(-0.54%)
Dec 10, 2013 7.944 8.045 7.944 8.033 171,300 +0.06(+0.75%)
Dec 09, 2013 7.920 7.992 7.907 7.973 201,056 +0.04(+0.45%)
Dec 06, 2013 7.968 7.968 7.913 7.938 209,711 -0.03(-0.38%)
Dec 05, 2013 7.992 7.992 7.955 7.968 237,898 -0.06(-0.75%)
Dec 04, 2013 7.973 8.027 7.955 8.027 179,731 -0.01(-0.07%)
Dec 03, 2013 7.973 8.042 7.973 8.033 186,933 +0.07(+0.90%)
Dec 02, 2013 8.039 8.063 7.938 7.962 358,184 -0.08(-0.97%)
Nov 29, 2013 8.099 8.109 8.039 8.039 71,212 -0.06(-0.74%)
Nov 27, 2013 8.117 8.117 8.099 8.099 134,491 +0.00(+0.00%)
Nov 26, 2013 8.099 8.117 8.045 8.099 288,358 +0.01(+0.07%)
Nov 25, 2013 8.183 8.183 8.057 8.093 259,599 -0.04(-0.52%)
Nov 22, 2013 8.147 8.183 8.129 8.135 142,834 -0.02(-0.22%)
Nov 21, 2013 8.153 8.195 8.147 8.153 100,309 +0.00(+0.00%)
Nov 20, 2013 8.129 8.181 8.129 8.153 158,738 +0.02(+0.30%)
Nov 19, 2013 8.117 8.147 8.105 8.129 108,505 -0.01(-0.07%)
Nov 18, 2013 8.159 8.189 8.111 8.135 164,577 -0.05(-0.59%)
Nov 15, 2013 8.225 8.237 8.171 8.183 150,067 -0.05(-0.58%)
Nov 14, 2013 8.261 8.291 8.231 8.231 171,234 -0.08(-0.96%)
Nov 12, 2013 8.353 8.394 8.287 8.311 174,806 -0.07(-0.85%)
Nov 11, 2013 8.406 8.454 8.382 8.382 101,351 -0.05(-0.64%)
Nov 08, 2013 8.508 8.508 8.376 8.436 165,617 -0.11(-1.33%)
Nov 07, 2013 8.520 8.591 8.472 8.550 157,253 +0.08(+0.92%)
Nov 06, 2013 8.466 8.585 8.460 8.472 175,266 -0.02(-0.28%)
Nov 05, 2013 8.472 8.520 8.436 8.496 101,631 +0.02(+0.21%)
Nov 04, 2013 8.579 8.579 8.478 8.478 127,484 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.