Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.312 7.335 7.209 7.284 66,781 -0.00(-0.06%)
Jan 30, 2006 7.288 7.316 7.227 7.288 24,186 +0.04(+0.52%)
Jan 27, 2006 7.288 7.320 7.232 7.251 49,872 +0.03(+0.39%)
Jan 26, 2006 7.242 7.265 7.213 7.223 40,882 -0.04(-0.51%)
Jan 25, 2006 7.335 7.405 7.260 7.260 76,199 -0.03(-0.38%)
Jan 24, 2006 7.288 7.302 7.242 7.288 42,380 +0.05(+0.71%)
Jan 23, 2006 7.195 7.256 7.195 7.237 33,390 +0.04(+0.59%)
Jan 20, 2006 7.115 7.195 7.115 7.195 40,668 +0.08(+1.12%)
Jan 19, 2006 7.176 7.181 7.115 7.115 23,758 -0.06(-0.85%)
Jan 18, 2006 7.101 7.176 7.083 7.176 46,019 +0.07(+0.92%)
Jan 17, 2006 7.115 7.115 7.073 7.111 46,447 -0.00(-0.07%)
Jan 13, 2006 7.101 7.129 7.092 7.115 50,514 -0.01(-0.13%)
Jan 12, 2006 7.242 7.242 7.101 7.125 34,246 -0.12(-1.61%)
Jan 11, 2006 7.307 7.344 7.242 7.242 92,252 -0.07(-0.90%)
Jan 10, 2006 7.335 7.358 7.288 7.307 31,250 +0.02(+0.26%)
Jan 09, 2006 7.213 7.428 7.197 7.288 90,540 +0.07(+1.04%)
Jan 06, 2006 7.242 7.242 7.213 7.213 15,625 +0.00(+0.00%)
Jan 05, 2006 7.195 7.232 7.181 7.213 16,481 -0.00(-0.06%)
Jan 04, 2006 7.218 7.232 7.148 7.218 49,015 +0.04(+0.52%)
Jan 03, 2006 7.185 7.185 7.137 7.181 34,032 +0.01(+0.20%)
Dec 30, 2005 7.148 7.185 7.139 7.167 36,387 -0.03(-0.39%)
Dec 29, 2005 7.195 7.195 7.129 7.195 23,544 +0.05(+0.72%)
Dec 28, 2005 7.073 7.171 7.073 7.143 24,614 +0.06(+0.79%)
Dec 27, 2005 7.171 7.185 7.087 7.087 51,584 -0.05(-0.72%)
Dec 23, 2005 7.218 7.218 7.125 7.139 37,029 +0.00(+0.07%)
Dec 22, 2005 7.101 7.157 7.083 7.134 46,661 +0.00(+0.00%)
Dec 21, 2005 7.055 7.134 7.031 7.134 43,022 +0.10(+1.39%)
Dec 20, 2005 7.199 7.199 7.031 7.036 61,002 -0.11(-1.50%)
Dec 19, 2005 7.101 7.167 7.087 7.143 43,664 +0.02(+0.33%)
Dec 16, 2005 7.125 7.162 7.111 7.120 32,320 -0.00(-0.07%)
Dec 15, 2005 7.148 7.162 7.101 7.125 44,092 -0.03(-0.39%)
Dec 14, 2005 7.078 7.171 7.064 7.153 87,971 +0.03(+0.39%)
Dec 13, 2005 7.134 7.134 7.045 7.125 63,142 -0.01(-0.20%)
Dec 12, 2005 7.101 7.143 7.045 7.139 35,745 +0.02(+0.33%)
Dec 09, 2005 7.097 7.115 7.060 7.115 59,718 +0.06(+0.86%)
Dec 08, 2005 7.008 7.078 6.985 7.055 32,962 +0.02(+0.33%)
Dec 07, 2005 7.027 7.050 7.003 7.031 31,892 +0.00(+0.00%)
Dec 06, 2005 7.027 7.036 7.008 7.031 42,808 +0.02(+0.27%)
Dec 05, 2005 7.022 7.031 6.985 7.013 24,186 +0.01(+0.20%)
Dec 02, 2005 7.055 7.055 6.999 6.999 100,386 -0.03(-0.40%)
Dec 01, 2005 7.031 7.036 7.022 7.027 17,337 +0.01(+0.20%)
Nov 30, 2005 7.055 7.073 7.013 7.013 35,959 -0.03(-0.46%)
Nov 29, 2005 7.073 7.092 7.027 7.045 33,604 +0.00(+0.00%)
Nov 28, 2005 6.966 7.097 6.966 7.045 24,400 +0.04(+0.60%)
Nov 25, 2005 6.961 7.003 6.961 7.003 6,421 +0.06(+0.87%)
Nov 23, 2005 6.961 6.985 6.935 6.943 46,019 -0.05(-0.73%)
Nov 22, 2005 7.008 7.010 6.947 6.994 57,791 -0.05(-0.73%)
Nov 21, 2005 6.961 7.045 6.943 7.045 31,250 +0.06(+0.80%)
Nov 18, 2005 6.943 7.008 6.942 6.989 43,022 +0.00(+0.07%)
Nov 17, 2005 6.980 7.003 6.914 6.985 62,500 +0.02(+0.34%)
Nov 16, 2005 6.877 6.961 6.877 6.961 32,962 +0.05(+0.68%)
Nov 15, 2005 6.952 6.961 6.887 6.914 60,788 -0.02(-0.27%)
Nov 14, 2005 6.933 6.957 6.924 6.933 75,557 -0.00(-0.07%)
Nov 11, 2005 6.961 6.961 6.933 6.938 14,126 -0.02(-0.34%)
Nov 10, 2005 6.947 6.971 6.886 6.961 46,233 -0.03(-0.40%)
Nov 09, 2005 7.017 7.041 6.961 6.989 55,437 -0.04(-0.53%)
Nov 08, 2005 7.022 7.097 7.020 7.027 38,527 -0.02(-0.33%)
Nov 07, 2005 7.017 7.092 7.017 7.050 44,306 +0.04(+0.53%)
Nov 04, 2005 7.031 7.054 7.013 7.013 22,260 -0.04(-0.53%)
Nov 03, 2005 6.989 7.050 6.989 7.050 15,411 +0.06(+0.87%)
Nov 02, 2005 6.989 7.013 6.985 6.989 51,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.