Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 +0.05 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.561 6.582 6.469 6.536 74,417 -0.00(-0.06%)
Jan 30, 2006 6.540 6.565 6.485 6.540 26,952 +0.03(+0.52%)
Jan 27, 2006 6.540 6.569 6.490 6.507 55,574 +0.03(+0.39%)
Jan 26, 2006 6.498 6.519 6.473 6.482 45,556 -0.03(-0.51%)
Jan 25, 2006 6.582 6.645 6.515 6.515 84,912 -0.03(-0.38%)
Jan 24, 2006 6.540 6.553 6.498 6.540 47,226 +0.05(+0.71%)
Jan 23, 2006 6.457 6.511 6.457 6.494 37,208 +0.04(+0.58%)
Jan 20, 2006 6.385 6.457 6.385 6.456 45,318 +0.07(+1.12%)
Jan 19, 2006 6.440 6.444 6.385 6.385 26,475 -0.05(-0.85%)
Jan 18, 2006 6.373 6.440 6.356 6.440 51,281 +0.06(+0.92%)
Jan 17, 2006 6.385 6.385 6.347 6.381 51,758 -0.00(-0.07%)
Jan 13, 2006 6.373 6.398 6.364 6.385 56,290 -0.01(-0.13%)
Jan 12, 2006 6.498 6.498 6.373 6.394 38,162 -0.10(-1.61%)
Jan 11, 2006 6.557 6.591 6.498 6.498 102,801 -0.06(-0.90%)
Jan 10, 2006 6.582 6.603 6.540 6.557 34,823 +0.02(+0.26%)
Jan 09, 2006 6.473 6.666 6.459 6.540 100,893 +0.07(+1.04%)
Jan 06, 2006 6.498 6.498 6.473 6.473 17,411 +0.00(+0.00%)
Jan 05, 2006 6.457 6.490 6.444 6.473 18,365 -0.00(-0.06%)
Jan 04, 2006 6.477 6.490 6.415 6.477 54,620 +0.03(+0.52%)
Jan 03, 2006 6.448 6.448 6.405 6.444 37,924 +0.01(+0.20%)
Dec 30, 2005 6.415 6.448 6.406 6.431 40,548 -0.03(-0.39%)
Dec 29, 2005 6.457 6.457 6.398 6.457 26,237 +0.05(+0.72%)
Dec 28, 2005 6.348 6.436 6.348 6.410 27,429 +0.05(+0.79%)
Dec 27, 2005 6.436 6.448 6.360 6.360 57,482 -0.05(-0.72%)
Dec 23, 2005 6.477 6.477 6.394 6.406 41,263 +0.00(+0.07%)
Dec 22, 2005 6.373 6.423 6.356 6.402 51,996 +0.00(+0.00%)
Dec 21, 2005 6.331 6.402 6.309 6.402 47,942 +0.09(+1.39%)
Dec 20, 2005 6.461 6.461 6.310 6.314 67,977 -0.10(-1.50%)
Dec 19, 2005 6.373 6.431 6.360 6.410 48,657 +0.02(+0.33%)
Dec 16, 2005 6.394 6.427 6.381 6.389 36,016 -0.00(-0.07%)
Dec 15, 2005 6.415 6.427 6.373 6.394 49,134 -0.03(-0.39%)
Dec 14, 2005 6.352 6.436 6.339 6.419 98,030 +0.03(+0.39%)
Dec 13, 2005 6.402 6.402 6.322 6.394 70,362 -0.01(-0.20%)
Dec 12, 2005 6.373 6.410 6.322 6.406 39,832 +0.02(+0.33%)
Dec 09, 2005 6.368 6.385 6.336 6.385 66,546 +0.05(+0.86%)
Dec 08, 2005 6.289 6.352 6.268 6.331 36,731 +0.02(+0.33%)
Dec 07, 2005 6.306 6.327 6.285 6.310 35,539 +0.00(+0.00%)
Dec 06, 2005 6.306 6.314 6.289 6.310 47,703 +0.02(+0.27%)
Dec 05, 2005 6.301 6.310 6.268 6.293 26,952 +0.01(+0.20%)
Dec 02, 2005 6.331 6.331 6.280 6.280 111,865 -0.03(-0.40%)
Dec 01, 2005 6.310 6.314 6.301 6.306 19,319 +0.01(+0.20%)
Nov 30, 2005 6.331 6.348 6.293 6.293 40,071 -0.03(-0.46%)
Nov 29, 2005 6.348 6.364 6.306 6.322 37,447 +0.00(+0.00%)
Nov 28, 2005 6.251 6.368 6.251 6.322 27,191 +0.04(+0.60%)
Nov 25, 2005 6.247 6.285 6.247 6.285 7,155 +0.05(+0.87%)
Nov 23, 2005 6.247 6.268 6.224 6.230 51,281 -0.05(-0.73%)
Nov 22, 2005 6.289 6.291 6.234 6.276 64,399 -0.05(-0.73%)
Nov 21, 2005 6.247 6.322 6.230 6.322 34,823 +0.05(+0.80%)
Nov 18, 2005 6.230 6.289 6.229 6.272 47,942 +0.00(+0.07%)
Nov 17, 2005 6.264 6.285 6.205 6.268 69,647 +0.02(+0.34%)
Nov 16, 2005 6.171 6.247 6.171 6.247 36,731 +0.04(+0.68%)
Nov 15, 2005 6.239 6.247 6.180 6.205 67,739 -0.02(-0.27%)
Nov 14, 2005 6.222 6.243 6.213 6.222 84,196 -0.00(-0.07%)
Nov 11, 2005 6.247 6.247 6.222 6.226 15,742 -0.02(-0.34%)
Nov 10, 2005 6.234 6.255 6.180 6.247 51,519 -0.03(-0.40%)
Nov 09, 2005 6.297 6.318 6.247 6.272 61,776 -0.03(-0.53%)
Nov 08, 2005 6.301 6.368 6.300 6.306 42,933 -0.02(-0.33%)
Nov 07, 2005 6.297 6.364 6.297 6.327 49,373 +0.03(+0.53%)
Nov 04, 2005 6.310 6.330 6.293 6.293 24,805 -0.03(-0.53%)
Nov 03, 2005 6.272 6.327 6.272 6.327 17,173 +0.05(+0.87%)
Nov 02, 2005 6.272 6.293 6.268 6.272 57,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.