Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.578	6.592	6.578	6.592	35,103	+0.05(+0.79%)
Jan 30, 2002	6.541	6.564	6.541	6.541	32,320	+0.00(+0.00%)
Jan 29, 2002	6.541	6.559	6.541	6.541	11,772	+0.03(+0.50%)
Jan 28, 2002	6.583	6.583	6.508	6.508	24,186	-0.07(-1.14%)
Jan 25, 2002	6.527	6.583	6.503	6.583	21,618	+0.01(+0.14%)
Jan 24, 2002	6.522	6.573	6.494	6.573	37,243	+0.03(+0.50%)
Jan 23, 2002	6.559	6.587	6.541	6.541	17,337	-0.02(-0.28%)
Jan 22, 2002	6.513	6.564	6.471	6.559	50,300	+0.09(+1.37%)
Jan 21, 2002	6.513	6.559	6.461	6.471	101,028	+0.00(+0.00%)
Jan 18, 2002	6.513	6.559	6.461	6.471	101,028	+0.02(+0.36%)
Jan 17, 2002	6.587	6.587	6.447	6.447	97,175	-0.12(-1.78%)
Jan 16, 2002	6.494	6.564	6.480	6.564	15,197	+0.12(+1.81%)
Jan 15, 2002	6.494	6.494	6.447	6.447	30,180	-0.00(-0.07%)
Jan 14, 2002	6.499	6.555	6.447	6.452	73,202	-0.07(-1.00%)
Jan 11, 2002	6.597	6.606	6.503	6.517	29,966	-0.07(-1.06%)
Jan 10, 2002	6.541	6.620	6.494	6.587	61,644	+0.00(+0.00%)
Jan 09, 2002	6.494	6.587	6.494	6.587	45,163	+0.31(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.