Skip to main content

Short FTSE China 50 -1X ETF (NY: YXI )

17.00 +0.04 (+0.24%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.41 26.79 26.41 26.79 1,613 +0.51(+1.95%)
Jan 28, 2015 26.28 26.27 26.27 26.27 736 +0.33(+1.28%)
Jan 27, 2015 25.96 25.96 25.94 25.94 646 +0.36(+1.42%)
Jan 26, 2015 25.58 25.58 25.58 25.58 211 +0.30(+1.20%)
Jan 23, 2015 25.45 25.45 25.27 25.27 357 -1.45(-5.44%)
Jan 20, 2015 26.63 26.73 26.59 26.73 10 +0.21(+0.79%)
Jan 16, 2015 26.54 26.58 26.52 26.52 1,451 +0.42(+1.60%)
Jan 15, 2015 26.15 26.15 25.84 26.10 2,689 -0.31(-1.16%)
Jan 14, 2015 26.39 26.41 26.39 26.41 609 +0.22(+0.84%)
Jan 13, 2015 26.19 26.19 26.19 26.19 164 -0.36(-1.36%)
Jan 12, 2015 26.40 26.55 26.40 26.55 441 +0.13(+0.50%)
Jan 09, 2015 26.31 26.41 26.28 26.41 625 -0.16(-0.61%)
Jan 08, 2015 26.58 26.58 26.58 26.58 567 +0.05(+0.19%)
Jan 07, 2015 26.53 26.53 26.53 26.53 175 -0.74(-2.70%)
Jan 06, 2015 27.01 27.26 27.01 27.26 546 +0.48(+1.78%)
Jan 05, 2015 26.53 26.79 26.53 26.79 541 +0.14(+0.54%)
Jan 02, 2015 26.47 26.64 26.47 26.64 220 -0.02(-0.09%)
Dec 31, 2014 26.71 26.67 26.67 26.67 2,944 -0.04(-0.15%)
Dec 29, 2014 26.91 26.71 26.71 26.71 631 -0.01(-0.04%)
Dec 26, 2014 26.61 26.72 26.58 26.72 1,637 -1.00(-3.61%)
Dec 24, 2014 27.72 27.72 27.72 27.72 631 +0.41(+1.50%)
Dec 23, 2014 27.31 27.31 27.31 27.31 294 +0.15(+0.56%)
Dec 22, 2014 27.18 27.18 27.16 27.16 1,560 -0.82(-2.94%)
Dec 18, 2014 27.96 27.98 27.95 27.98 57 +0.03(+0.12%)
Dec 17, 2014 27.96 27.96 27.95 27.95 595 -0.93(-3.23%)
Dec 16, 2014 29.00 29.00 28.88 28.88 275 +0.19(+0.66%)
Dec 15, 2014 28.32 28.69 28.32 28.69 1,619 -0.01(-0.03%)
Dec 12, 2014 28.47 28.69 28.47 28.69 805 +0.41(+1.44%)
Dec 11, 2014 28.21 28.29 28.21 28.29 217 +0.14(+0.51%)
Dec 10, 2014 28.24 28.24 28.14 28.14 783 -0.14(-0.51%)
Dec 09, 2014 28.00 28.42 28.00 28.29 2,529 +1.08(+3.99%)
Dec 08, 2014 27.03 27.20 27.02 27.20 4,160 -0.02(-0.07%)
Dec 05, 2014 27.19 27.19 27.19 27.22 694 -0.06(-0.24%)
Dec 04, 2014 27.98 27.98 27.29 27.29 3,496 -1.02(-3.60%)
Dec 03, 2014 28.38 28.38 28.31 28.31 211 +0.24(+0.85%)
Dec 02, 2014 28.08 28.08 28.07 28.07 1,051 -0.69(-2.41%)
Dec 01, 2014 28.75 28.99 28.75 28.76 994 +0.61(+2.16%)
Nov 28, 2014 27.98 28.15 27.98 28.15 394 +0.26(+0.95%)
Nov 26, 2014 28.31 27.89 27.89 27.89 1,367 -0.64(-2.23%)
Nov 25, 2014 28.57 28.57 28.53 28.53 706 -0.16(-0.56%)
Nov 24, 2014 28.48 28.69 28.48 28.69 1,815 +0.13(+0.47%)
Nov 21, 2014 28.61 28.61 28.53 28.55 994 -1.29(-4.33%)
Nov 20, 2014 29.85 29.85 29.85 29.85 235 +0.10(+0.33%)
Nov 19, 2014 29.95 29.95 29.72 29.75 1,367 +0.15(+0.50%)
Nov 18, 2014 29.46 29.60 29.46 29.60 316 +0.32(+1.10%)
Nov 17, 2014 28.95 29.28 28.95 29.28 3,725 +0.94(+3.32%)
Nov 14, 2014 28.56 28.56 28.24 28.34 2,254 -0.46(-1.59%)
Nov 13, 2014 28.98 28.98 28.79 28.79 1,141 -0.26(-0.88%)
Nov 12, 2014 28.95 29.05 28.95 29.05 315 -0.00(-0.00%)
Nov 10, 2014 28.92 29.22 28.92 29.05 12 -0.24(-0.81%)
Nov 07, 2014 29.17 29.29 29.17 29.29 368 +0.19(+0.65%)
Nov 06, 2014 29.31 29.31 29.07 29.10 11,281 +0.07(+0.24%)
Nov 04, 2014 29.03 29.03 29.03 29.03 1,998 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.