Skip to main content

Short FTSE China 50 -1X ETF (NY: YXI )

17.07 -0.21 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.59 26.97 26.59 26.97 1,602 +0.52(+1.95%)
Jan 28, 2015 26.47 26.46 26.46 26.46 731 +0.34(+1.28%)
Jan 27, 2015 26.14 26.14 26.12 26.12 642 +0.36(+1.42%)
Jan 26, 2015 25.76 25.76 25.76 25.76 209 +0.31(+1.20%)
Jan 23, 2015 25.63 25.63 25.45 25.45 355 -1.46(-5.44%)
Jan 20, 2015 26.82 26.92 26.77 26.92 10 +0.21(+0.79%)
Jan 16, 2015 26.73 26.76 26.71 26.71 1,441 +0.42(+1.60%)
Jan 15, 2015 26.33 26.33 26.03 26.28 2,670 -0.31(-1.16%)
Jan 14, 2015 26.57 26.59 26.57 26.59 605 +0.22(+0.84%)
Jan 13, 2015 26.37 26.37 26.37 26.37 162 -0.36(-1.36%)
Jan 12, 2015 26.58 26.73 26.58 26.73 438 +0.13(+0.50%)
Jan 09, 2015 26.49 26.60 26.47 26.60 621 -0.16(-0.61%)
Jan 08, 2015 26.76 26.76 26.76 26.76 563 +0.05(+0.19%)
Jan 07, 2015 26.71 26.71 26.71 26.71 174 -0.74(-2.70%)
Jan 06, 2015 27.20 27.45 27.20 27.45 543 +0.48(+1.78%)
Jan 05, 2015 26.72 26.97 26.72 26.97 537 +0.14(+0.54%)
Jan 02, 2015 26.66 26.83 26.66 26.83 219 -0.02(-0.09%)
Dec 31, 2014 26.90 26.85 26.85 26.85 2,924 -0.04(-0.15%)
Dec 29, 2014 27.10 26.89 26.89 26.89 626 -0.01(-0.04%)
Dec 26, 2014 26.80 26.91 26.76 26.91 1,626 -1.01(-3.61%)
Dec 24, 2014 27.91 27.91 27.91 27.91 626 +0.41(+1.50%)
Dec 23, 2014 27.50 27.50 27.50 27.50 292 +0.15(+0.56%)
Dec 22, 2014 27.37 27.37 27.35 27.35 1,549 -0.83(-2.94%)
Dec 18, 2014 28.16 28.18 28.15 28.18 57 +0.03(+0.12%)
Dec 17, 2014 28.16 28.16 28.14 28.14 591 -0.94(-3.23%)
Dec 16, 2014 29.21 29.21 29.08 29.08 273 +0.19(+0.66%)
Dec 15, 2014 28.52 28.89 28.52 28.89 1,608 -0.01(-0.03%)
Dec 12, 2014 28.67 28.90 28.67 28.90 799 +0.41(+1.44%)
Dec 11, 2014 28.41 28.49 28.41 28.49 216 +0.15(+0.51%)
Dec 10, 2014 28.44 28.44 28.34 28.34 778 -0.15(-0.51%)
Dec 09, 2014 28.20 28.62 28.20 28.49 2,511 +1.09(+3.98%)
Dec 08, 2014 27.22 27.40 27.21 27.40 4,131 -0.02(-0.07%)
Dec 05, 2014 27.39 27.39 27.39 27.41 689 -0.06(-0.24%)
Dec 04, 2014 28.18 28.18 27.48 27.48 3,472 -1.03(-3.60%)
Dec 03, 2014 28.58 28.58 28.51 28.51 209 +0.24(+0.85%)
Dec 02, 2014 28.28 28.28 28.27 28.27 1,044 -0.70(-2.41%)
Dec 01, 2014 28.96 29.20 28.96 28.97 987 +0.61(+2.16%)
Nov 28, 2014 28.18 28.35 28.18 28.35 391 +0.27(+0.95%)
Nov 26, 2014 28.51 28.09 28.09 28.09 1,357 -0.64(-2.23%)
Nov 25, 2014 28.77 28.77 28.73 28.73 701 -0.16(-0.56%)
Nov 24, 2014 28.68 28.89 28.68 28.89 1,802 +0.13(+0.47%)
Nov 21, 2014 28.81 28.81 28.73 28.76 987 -1.30(-4.33%)
Nov 20, 2014 30.06 30.06 30.06 30.06 233 +0.10(+0.33%)
Nov 19, 2014 30.16 30.16 29.93 29.96 1,357 +0.15(+0.50%)
Nov 18, 2014 29.66 29.81 29.66 29.81 314 +0.33(+1.10%)
Nov 17, 2014 29.16 29.48 29.16 29.48 3,699 +0.95(+3.32%)
Nov 14, 2014 28.76 28.76 28.44 28.54 2,239 -0.46(-1.59%)
Nov 13, 2014 29.19 29.19 28.99 28.99 1,133 -0.26(-0.88%)
Nov 12, 2014 29.16 29.25 29.16 29.25 313 -0.00(-0.00%)
Nov 10, 2014 29.12 29.43 29.12 29.25 12 -0.24(-0.81%)
Nov 07, 2014 29.38 29.49 29.38 29.49 365 +0.19(+0.65%)
Nov 06, 2014 29.52 29.52 29.27 29.30 11,202 +0.07(+0.24%)
Nov 04, 2014 29.23 29.23 29.23 29.23 1,984 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.