Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	72.10	72.71	71.84	72.67	2,593	+2.19(+3.10%)
Jan 30, 2002	70.84	71.78	69.47	70.48	15,068	-0.45(-0.63%)
Jan 29, 2002	74.41	74.41	70.40	70.93	8,769	-2.99(-4.04%)
Jan 28, 2002	74.71	74.71	73.68	73.91	1,852	-0.79(-1.06%)
Jan 25, 2002	74.16	74.89	74.16	74.71	6,669	+0.22(+0.29%)
Jan 24, 2002	74.41	74.97	74.29	74.49	3,705	+0.49(+0.66%)
Jan 23, 2002	73.48	74.37	73.44	74.00	16,920	+0.36(+0.49%)
Jan 22, 2002	74.08	74.45	73.64	73.64	5,310	-0.08(-0.11%)
Jan 21, 2002	73.76	74.33	73.72	73.72	12,351	+0.00(+0.00%)
Jan 18, 2002	73.76	74.33	73.72	73.72	4,075	-0.57(-0.76%)
Jan 17, 2002	74.02	74.36	73.89	74.29	3,087	+0.73(+0.99%)
Jan 16, 2002	73.44	74.16	73.31	73.56	4,446	-0.89(-1.20%)
Jan 15, 2002	73.68	74.45	73.68	74.45	5,804	+1.36(+1.86%)
Jan 14, 2002	73.31	73.48	72.92	73.09	1,976	-0.55(-0.75%)
Jan 11, 2002	74.89	74.89	73.64	73.64	5,557	-0.85(-1.14%)
Jan 10, 2002	74.81	74.81	74.49	74.49	3,705	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.