Skip to main content

Russell Top 200 Ishares ETF (NY: IWL )

134.30 +1.07 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 21.19 21.28 21.18 21.18 1,619 -0.02(-0.08%)
Jan 28, 2010 21.22 21.22 21.20 21.20 3,383 +0.00(+0.00%)
Jan 27, 2010 21.22 21.22 21.20 21.20 966 -0.18(-0.85%)
Jan 26, 2010 21.25 21.40 21.25 21.38 7,855 +0.02(+0.08%)
Jan 25, 2010 21.28 21.41 21.28 21.36 8,459 +0.14(+0.66%)
Jan 22, 2010 21.61 21.69 21.22 21.22 9,426 -0.48(-2.21%)
Jan 21, 2010 21.88 21.88 21.70 21.70 10,030 -0.38(-1.72%)
Jan 20, 2010 22.21 22.21 21.98 22.08 9,941 -0.29(-1.29%)
Jan 19, 2010 22.37 22.37 22.37 22.37 362 +0.27(+1.22%)
Jan 15, 2010 22.31 22.11 22.11 22.11 10,151 -0.24(-1.06%)
Jan 14, 2010 22.32 22.36 22.26 22.34 6,344 +0.24(+1.09%)
Jan 12, 2010 22.10 22.10 22.10 22.10 0 -0.15(-0.67%)
Jan 11, 2010 22.22 22.27 22.22 22.25 5,921 +0.09(+0.41%)
Jan 08, 2010 22.16 22.16 22.16 22.16 287 +0.00(+0.00%)
Jan 07, 2010 22.07 22.16 22.07 22.16 652 +0.01(+0.04%)
Jan 06, 2010 22.12 22.15 22.12 22.15 290 +0.11(+0.49%)
Jan 05, 2010 22.04 22.04 22.04 22.04 241 -0.03(-0.15%)
Jan 04, 2010 21.87 22.08 21.87 22.08 5,264 +0.22(+1.01%)
Dec 31, 2009 21.84 21.85 21.85 21.85 8,459 -0.01(-0.03%)
Dec 30, 2009 21.83 21.87 21.80 21.86 17,705 -0.06(-0.26%)
Dec 29, 2009 21.92 21.93 21.92 21.92 723 +0.07(+0.30%)
Dec 28, 2009 21.85 21.85 21.85 21.85 483 +0.02(+0.11%)
Dec 24, 2009 21.83 21.83 21.83 21.83 241 -0.03(-0.15%)
Dec 22, 2009 21.86 21.86 21.86 21.86 0 +0.04(+0.19%)
Dec 21, 2009 21.84 21.84 21.81 21.82 10,214 +0.34(+1.58%)
Dec 17, 2009 21.48 21.48 21.48 21.48 0 -0.22(-1.03%)
Dec 15, 2009 21.72 21.70 21.70 21.70 7,251 -0.08(-0.38%)
Dec 14, 2009 21.79 21.79 21.79 21.79 327 +0.08(+0.38%)
Dec 11, 2009 21.72 21.72 21.70 21.70 241 +0.07(+0.34%)
Dec 10, 2009 21.62 21.63 21.62 21.63 483 +0.24(+1.12%)
Dec 08, 2009 21.39 21.39 21.39 21.39 0 -0.35(-1.60%)
Dec 07, 2009 21.74 21.74 21.74 21.74 183 -0.09(-0.42%)
Dec 04, 2009 21.94 21.94 21.83 21.83 7,385 +0.04(+0.19%)
Dec 02, 2009 21.79 21.79 21.79 21.79 604 +0.24(+1.11%)
Nov 30, 2009 21.48 21.55 21.55 21.55 966 +0.01(+0.04%)
Nov 27, 2009 21.23 21.55 21.16 21.54 1,329 -0.26(-1.18%)
Nov 25, 2009 21.79 21.79 21.79 21.79 483 +0.03(+0.15%)
Nov 24, 2009 21.72 21.76 21.72 21.76 9,426 +0.06(+0.27%)
Nov 23, 2009 21.70 21.70 21.70 21.70 362 +0.26(+1.22%)
Nov 19, 2009 21.44 21.44 21.44 21.44 0 -0.33(-1.50%)
Nov 18, 2009 21.77 21.77 21.77 21.77 845 +0.03(+0.15%)
Nov 17, 2009 21.74 21.74 21.74 21.74 120 +0.39(+1.82%)
Nov 13, 2009 21.35 21.35 21.35 21.35 1,208 -0.22(-1.00%)
Nov 11, 2009 21.56 21.56 21.56 21.56 0 +0.17(+0.77%)
Nov 10, 2009 21.36 21.40 21.36 21.40 362 +0.14(+0.68%)
Nov 09, 2009 21.22 21.25 21.22 21.25 1,691 +0.36(+1.73%)
Nov 06, 2009 20.89 20.89 20.89 20.89 2,356 +0.17(+0.84%)
Nov 04, 2009 20.72 20.72 20.72 20.72 0 +0.45(+2.20%)
Nov 03, 2009 20.27 20.27 20.27 20.27 483 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.