Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3003 0.3018 0.2995 0.2998 0 -0.00(-0.15%)
Jan 30, 2014 0.3016 0.3020 0.2876 0.3002 0 -0.00(-0.51%)
Jan 29, 2014 0.3013 0.3029 0.3009 0.3017 0 +0.00(+0.06%)
Jan 28, 2014 0.3001 0.3022 0.2992 0.3016 0 +0.00(+0.16%)
Jan 27, 2014 0.3019 0.3023 0.3007 0.3011 0 -0.00(-0.18%)
Jan 25, 2014 0.3017 0.3028 0.3016 0.3016 0 +0.00(+0.04%)
Jan 24, 2014 0.3022 0.3028 0.3008 0.3015 0 -0.00(-0.25%)
Jan 23, 2014 0.2991 0.3023 0.2987 0.3023 0 +0.00(+1.06%)
Jan 22, 2014 0.2991 0.3000 0.2983 0.2991 0 -0.00(-0.04%)
Jan 21, 2014 0.2989 0.2993 0.2980 0.2992 0 +0.00(+0.12%)
Jan 20, 2014 0.2986 0.2996 0.2981 0.2988 0 +0.00(+0.01%)
Jan 18, 2014 0.2984 0.2989 0.2984 0.2988 0 -0.00(-0.02%)
Jan 17, 2014 0.3008 0.3008 0.2983 0.2989 0 -0.00(-0.64%)
Jan 16, 2014 0.3009 0.3016 0.2999 0.3008 0 -0.00(-0.04%)
Jan 15, 2014 0.3019 0.3019 0.3004 0.3009 0 -0.00(-0.36%)
Jan 14, 2014 0.3022 0.3029 0.3017 0.3020 0 -0.00(-0.08%)
Jan 13, 2014 0.3006 0.3024 0.3004 0.3022 0 +0.00(+0.46%)
Jan 12, 2014 0.3008 0.3011 0.3008 0.3009 0 +0.00(+0.06%)
Jan 11, 2014 0.3002 0.3009 0.3002 0.3007 0 -0.00(-0.07%)
Jan 10, 2014 0.2996 0.3013 0.2876 0.3009 0 +0.00(+0.40%)
Jan 09, 2014 0.3015 0.3026 0.2990 0.2997 0 -0.00(-0.62%)
Jan 08, 2014 0.3025 0.3033 0.3010 0.3015 0 -0.00(-0.33%)
Jan 07, 2014 0.3029 0.3037 0.3021 0.3025 0 -0.00(-0.08%)
Jan 06, 2014 0.3010 0.3055 0.2987 0.3028 0 +0.00(+0.09%)
Jan 05, 2014 0.3025 0.3026 0.3024 0.3025 0 +0.00(+0.02%)
Jan 04, 2014 0.3023 0.3026 0.3023 0.3025 0 -0.00(-0.02%)
Jan 03, 2014 0.3044 0.3051 0.3023 0.3025 0 -0.00(-0.43%)
Jan 02, 2014 0.3065 0.3081 0.3032 0.3038 0 -0.00(-1.24%)
Jan 01, 2014 0.3080 0.3088 0.3074 0.3077 0 +0.00(+0.03%)
Dec 31, 2013 0.3083 0.3089 0.3071 0.3076 0 -0.00(-0.20%)
Dec 30, 2013 0.3078 0.3095 0.3064 0.3082 0 -0.00(-0.15%)
Dec 29, 2013 0.3074 0.3087 0.3073 0.3087 0 +0.00(+0.42%)
Dec 28, 2013 0.3076 0.3076 0.3074 0.3074 0 -0.00(-0.05%)
Dec 27, 2013 0.3070 0.3114 0.3069 0.3075 0 +0.00(+0.13%)
Dec 26, 2013 0.3070 0.3075 0.3062 0.3071 0 +0.00(+0.04%)
Dec 25, 2013 0.3070 0.3081 0.3060 0.3070 0 +0.00(+0.10%)
Dec 24, 2013 0.3061 0.3073 0.3051 0.3067 0 +0.00(+0.23%)
Dec 23, 2013 0.3051 0.3063 0.3050 0.3060 0 +0.00(+0.37%)
Dec 22, 2013 0.3051 0.3051 0.3048 0.3048 0 -0.00(-0.04%)
Dec 21, 2013 0.3050 0.3050 0.3050 0.3050 0 -0.00(-0.10%)
Dec 20, 2013 0.3046 0.3057 0.3037 0.3053 0 +0.00(+0.23%)
Dec 19, 2013 0.3051 0.3072 0.3043 0.3046 0 -0.00(-0.26%)
Dec 18, 2013 0.3079 0.3082 0.3052 0.3054 0 -0.00(-0.85%)
Dec 17, 2013 0.3084 0.3089 0.3069 0.3080 0 -0.00(-0.22%)
Dec 16, 2013 0.3083 0.3096 0.3077 0.3087 0 +0.00(+0.30%)
Dec 15, 2013 0.3083 0.3083 0.3077 0.3077 0 -0.00(-0.23%)
Dec 14, 2013 0.3083 0.3084 0.3083 0.3084 0 -0.00(-0.00%)
Dec 13, 2013 0.3086 0.3092 0.3077 0.3085 0 -0.00(-0.16%)
Dec 12, 2013 0.3100 0.3103 0.3085 0.3089 0 -0.00(-0.30%)
Dec 11, 2013 0.3091 0.3104 0.3084 0.3099 0 +0.00(+0.26%)
Dec 10, 2013 0.3085 0.3099 0.3085 0.3091 0 +0.00(+0.15%)
Dec 09, 2013 0.3077 0.3087 0.3072 0.3086 0 +0.00(+0.28%)
Dec 08, 2013 0.3071 0.3079 0.3071 0.3077 0 +0.00(+0.07%)
Dec 07, 2013 0.3076 0.3076 0.3074 0.3075 0 -0.00(-0.02%)
Dec 06, 2013 0.3063 0.3077 0.3055 0.3076 0 +0.00(+0.47%)
Dec 05, 2013 0.3042 0.3064 0.3034 0.3061 0 +0.00(+0.61%)
Dec 04, 2013 0.3048 0.3049 0.3027 0.3043 0 -0.00(-0.15%)
Dec 03, 2013 0.3038 0.3054 0.3031 0.3048 0 -0.00(-0.02%)
Dec 02, 2013 0.3065 0.3078 0.3047 0.3048 0 -0.00(-0.58%)
Dec 01, 2013 0.3066 0.3066 0.3063 0.3066 0 +0.00(+0.02%)
Nov 30, 2013 0.3065 0.3065 0.3063 0.3065 0 +0.00(+0.00%)
Nov 29, 2013 0.3067 0.3079 0.3063 0.3065 0 -0.00(-0.05%)
Nov 28, 2013 0.3058 0.3069 0.3055 0.3067 0 +0.00(+0.27%)
Nov 27, 2013 0.3052 0.3070 0.3050 0.3059 0 +0.00(+0.10%)
Nov 26, 2013 0.3043 0.3058 0.3042 0.3056 0 +0.00(+0.33%)
Nov 25, 2013 0.3037 0.3048 0.3034 0.3045 0 -0.00(-0.12%)
Nov 24, 2013 0.3049 0.3050 0.3046 0.3049 0 +0.00(+0.12%)
Nov 23, 2013 0.3046 0.3046 0.3045 0.3045 0 -0.00(-0.07%)
Nov 22, 2013 0.3027 0.3048 0.3021 0.3048 0 +0.00(+0.67%)
Nov 21, 2013 0.3020 0.3029 0.3012 0.3027 0 +0.00(+0.16%)
Nov 20, 2013 0.3044 0.3052 0.3017 0.3023 0 -0.00(-0.75%)
Nov 19, 2013 0.3034 0.3049 0.3031 0.3045 0 +0.00(+0.35%)
Nov 18, 2013 0.3027 0.3044 0.3025 0.3035 0 +0.00(+0.08%)
Nov 17, 2013 0.3031 0.3040 0.3020 0.3032 0 +0.00(+0.04%)
Nov 16, 2013 0.3031 0.3031 0.3027 0.3031 0 -0.00(-0.09%)
Nov 15, 2013 0.3021 0.3034 0.3017 0.3034 0 +0.00(+0.42%)
Nov 14, 2013 0.3021 0.3028 0.3013 0.3021 0 +0.00(+0.19%)
Nov 12, 2013 0.3007 0.3020 0.2996 0.3016 0 +0.00(+0.28%)
Nov 11, 2013 0.3002 0.3011 0.3000 0.3007 0 +0.00(+0.47%)
Nov 10, 2013 0.3008 0.3008 0.2984 0.2993 0 -0.00(-0.49%)
Nov 09, 2013 0.3006 0.3008 0.3006 0.3008 0 -0.00(-0.08%)
Nov 08, 2013 0.3018 0.3026 0.2994 0.3010 0 -0.00(-0.28%)
Nov 07, 2013 0.3050 0.3054 0.3004 0.3018 0 -0.00(-0.98%)
Nov 06, 2013 0.3032 0.3059 0.3031 0.3048 0 +0.00(+0.51%)
Nov 05, 2013 0.3044 0.3046 0.3026 0.3033 0 -0.00(-0.38%)
Nov 04, 2013 0.3038 0.3047 0.3021 0.3044 0 +0.00(+0.26%)
Nov 03, 2013 0.3037 0.3038 0.3036 0.3036 0 -0.00(-0.01%)
Nov 02, 2013 0.3036 0.3037 0.3036 0.3037 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.