Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

36.85 -0.46 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.770 4.916 4.770 4.864 1,900,455 +0.05(+0.98%)
Jan 30, 2003 4.959 5.025 4.803 4.817 18,633,992 -0.16(-3.13%)
Jan 29, 2003 4.723 4.982 4.652 4.973 6,908,764 +0.25(+5.30%)
Jan 28, 2003 4.675 4.741 4.581 4.723 8,795,245 +0.09(+2.04%)
Jan 27, 2003 4.793 4.841 4.623 4.628 13,095,250 -0.29(-5.86%)
Jan 24, 2003 5.195 5.242 4.897 4.916 3,655,015 -0.27(-5.28%)
Jan 23, 2003 5.266 5.384 5.110 5.190 1,661,601 -0.00(-0.09%)
Jan 22, 2003 5.360 5.478 5.077 5.195 3,032,047 -0.19(-3.51%)
Jan 21, 2003 6.621 6.621 5.327 5.384 2,832,578 -1.23(-18.63%)
Jan 17, 2003 6.697 6.697 6.588 6.616 412,700 -0.10(-1.55%)
Jan 16, 2003 6.446 6.720 6.446 6.720 528,527 +0.28(+4.40%)
Jan 15, 2003 6.390 6.545 6.390 6.437 302,590 +0.00(+0.00%)
Jan 14, 2003 6.494 6.503 6.385 6.437 494,647 -0.08(-1.23%)
Jan 13, 2003 6.706 6.706 6.380 6.517 756,582 -0.05(-0.72%)
Jan 10, 2003 6.564 6.607 6.489 6.564 258,123 -0.03(-0.50%)
Jan 09, 2003 6.470 6.616 6.456 6.597 298,990 +0.27(+4.33%)
Jan 08, 2003 6.423 6.432 6.305 6.324 259,605 -0.21(-3.18%)
Jan 07, 2003 6.564 6.635 6.494 6.531 209,208 -0.04(-0.58%)
Jan 06, 2003 6.446 6.612 6.413 6.569 185,069 +0.12(+1.90%)
Jan 03, 2003 6.375 6.489 6.371 6.446 182,740 +0.00(+0.00%)
Jan 02, 2003 6.144 6.446 6.139 6.446 373,526 +0.31(+5.00%)
Dec 31, 2002 6.210 6.234 6.068 6.139 697,716 -0.06(-0.99%)
Dec 30, 2002 6.187 6.281 6.144 6.201 413,124 +0.00(+0.00%)
Dec 27, 2002 6.257 6.281 6.149 6.201 535,939 +0.02(+0.31%)
Dec 26, 2002 6.210 6.366 6.144 6.182 286,285 -0.02(-0.38%)
Dec 24, 2002 6.257 6.309 6.205 6.205 175,540 -0.08(-1.28%)
Dec 23, 2002 6.116 6.328 6.116 6.286 464,579 +0.17(+2.78%)
Dec 20, 2002 6.092 6.215 6.035 6.116 229,536 +0.07(+1.17%)
Dec 19, 2002 5.974 6.139 5.950 6.045 356,163 +0.07(+1.19%)
Dec 18, 2002 6.130 6.130 5.974 5.974 737,948 -0.16(-2.54%)
Dec 17, 2002 6.281 6.328 6.045 6.130 246,900 -0.15(-2.41%)
Dec 16, 2002 6.116 6.328 6.116 6.281 456,532 +0.19(+3.18%)
Dec 13, 2002 6.272 6.361 6.073 6.087 401,901 -0.19(-3.08%)
Dec 12, 2002 6.399 6.399 6.229 6.281 359,974 -0.11(-1.70%)
Dec 11, 2002 6.494 6.517 6.361 6.390 585,700 +0.10(+1.58%)
Dec 10, 2002 6.139 6.290 6.116 6.290 381,996 +0.17(+2.78%)
Dec 09, 2002 6.281 6.281 6.054 6.120 379,879 -0.14(-2.19%)
Dec 06, 2002 6.272 6.413 6.210 6.257 375,856 -0.03(-0.53%)
Dec 05, 2002 6.385 6.385 6.257 6.290 232,713 -0.05(-0.75%)
Dec 04, 2002 6.456 6.460 6.224 6.338 687,128 -0.17(-2.54%)
Dec 03, 2002 6.777 6.796 6.498 6.503 403,807 -0.27(-4.04%)
Dec 02, 2002 6.753 6.824 6.659 6.777 427,946 +0.05(+0.70%)
Nov 29, 2002 6.753 6.824 6.701 6.730 284,380 +0.02(+0.28%)
Nov 27, 2002 6.753 6.824 6.682 6.711 816,931 +0.00(+0.07%)
Nov 26, 2002 6.937 6.937 6.682 6.706 498,882 -0.21(-3.01%)
Nov 25, 2002 6.824 6.970 6.564 6.914 1,236,619 +0.09(+1.31%)
Nov 22, 2002 6.942 6.989 6.725 6.824 1,588,971 -0.14(-1.97%)
Nov 21, 2002 7.084 7.084 6.824 6.961 1,960,804 -0.12(-1.73%)
Nov 20, 2002 7.084 7.089 6.980 7.084 2,356,776 -0.05(-0.73%)
Nov 19, 2002 6.980 7.174 6.895 7.136 1,172,882 +0.16(+2.23%)
Nov 18, 2002 7.018 7.070 6.895 6.980 759,335 +0.01(+0.14%)
Nov 15, 2002 6.834 6.970 6.777 6.970 502,906 +0.18(+2.71%)
Nov 14, 2002 6.564 6.800 6.564 6.786 485,542 +0.27(+4.13%)
Nov 13, 2002 6.555 6.706 6.460 6.517 849,117 -0.09(-1.29%)
Nov 12, 2002 6.423 6.612 6.375 6.602 481,731 +0.23(+3.56%)
Nov 11, 2002 6.328 6.451 6.281 6.375 558,596 +0.05(+0.75%)
Nov 08, 2002 6.423 6.470 6.305 6.328 417,782 -0.12(-1.83%)
Nov 07, 2002 6.612 6.612 6.357 6.446 371,197 -0.16(-2.43%)
Nov 06, 2002 6.418 6.810 6.399 6.607 962,615 +0.24(+3.71%)
Nov 05, 2002 6.375 6.446 6.220 6.371 891,255 -0.04(-0.59%)
Nov 04, 2002 6.375 6.612 6.347 6.409 840,011 +0.36(+6.02%)
Nov 01, 2002 5.998 6.177 5.955 6.045 872,833 +0.00(+0.00%)
Oct 31, 2002 6.257 6.380 6.045 6.045 840,223 -0.23(-3.69%)
Oct 30, 2002 6.045 6.375 6.045 6.276 356,163 +0.28(+4.65%)
Oct 29, 2002 6.446 6.541 5.998 5.998 660,024 -0.43(-6.62%)
Oct 28, 2002 6.659 6.673 6.413 6.423 530,433 -0.23(-3.48%)
Oct 25, 2002 6.612 6.800 6.564 6.654 662,565 +0.01(+0.21%)
Oct 24, 2002 6.305 6.664 6.281 6.640 990,777 +0.42(+6.76%)
Oct 23, 2002 6.068 6.319 6.050 6.220 582,524 +0.20(+3.29%)
Oct 22, 2002 5.974 6.187 5.870 6.021 863,727 +0.17(+2.82%)
Oct 21, 2002 5.738 5.880 5.691 5.856 316,989 +0.14(+2.48%)
Oct 18, 2002 5.804 5.804 5.629 5.714 745,571 -0.04(-0.74%)
Oct 17, 2002 5.738 5.927 5.728 5.757 384,749 +0.09(+1.58%)
Oct 16, 2002 5.771 5.771 5.620 5.667 3,112,723 -0.08(-1.40%)
Oct 15, 2002 5.459 5.832 5.459 5.747 1,028,469 +0.34(+6.20%)
Oct 14, 2002 5.525 5.525 5.384 5.412 204,973 -0.14(-2.55%)
Oct 11, 2002 5.251 5.558 5.247 5.554 427,946 +0.34(+6.43%)
Oct 10, 2002 5.081 5.256 5.030 5.218 782,415 +0.09(+1.75%)
Oct 09, 2002 5.195 5.209 5.058 5.129 422,229 -0.08(-1.45%)
Oct 08, 2002 5.332 5.398 5.077 5.204 453,356 -0.13(-2.39%)
Oct 07, 2002 5.620 5.620 5.313 5.332 974,049 -0.25(-4.40%)
Oct 04, 2002 5.667 5.705 5.450 5.577 429,640 -0.07(-1.25%)
Oct 03, 2002 5.691 5.865 5.648 5.648 532,551 +0.08(+1.36%)
Oct 02, 2002 5.606 5.795 5.573 5.573 365,692 -0.03(-0.59%)
Oct 01, 2002 5.596 5.620 5.313 5.606 571,936 -0.04(-0.67%)
Sep 30, 2002 5.643 5.728 5.521 5.643 643,719 +0.00(+0.00%)
Sep 27, 2002 5.714 5.832 5.643 5.643 560,502 -0.07(-1.24%)
Sep 26, 2002 5.738 5.903 5.691 5.714 417,359 -0.03(-0.58%)
Sep 25, 2002 5.573 5.762 5.573 5.747 720,585 +0.15(+2.61%)
Sep 24, 2002 5.497 5.601 5.445 5.601 347,481 +0.01(+0.17%)
Sep 23, 2002 5.643 5.643 5.459 5.591 462,038 -0.08(-1.33%)
Sep 20, 2002 5.714 5.714 5.643 5.667 804,649 -0.07(-1.15%)
Sep 19, 2002 5.752 5.785 5.667 5.733 513,070 -0.07(-1.14%)
Sep 18, 2002 5.747 5.828 5.667 5.799 287,979 +0.04(+0.66%)
Sep 17, 2002 5.667 5.799 5.667 5.762 374,373 +0.05(+0.91%)
Sep 16, 2002 5.677 5.762 5.677 5.710 209,844 +0.01(+0.25%)
Sep 13, 2002 5.620 5.714 5.615 5.695 306,825 +0.05(+0.84%)
Sep 12, 2002 5.762 5.762 5.629 5.648 296,873 -0.11(-1.97%)
Sep 11, 2002 5.724 5.832 5.724 5.762 401,901 +0.06(+0.99%)
Sep 10, 2002 5.710 5.762 5.634 5.705 404,654 -0.01(-0.17%)
Sep 09, 2002 5.785 5.809 5.620 5.714 578,077 +0.00(+0.08%)
Sep 06, 2002 5.573 5.743 5.573 5.710 608,781 +0.16(+2.89%)
Sep 05, 2002 5.573 5.582 5.384 5.549 935,722 -0.02(-0.42%)
Sep 04, 2002 5.336 5.587 5.313 5.573 703,856 +0.22(+4.06%)
Sep 03, 2002 5.464 5.469 5.313 5.355 560,078 -0.19(-3.49%)
Aug 30, 2002 5.573 5.596 5.469 5.549 369,927 -0.02(-0.34%)
Aug 29, 2002 5.407 5.587 5.318 5.568 586,970 +0.21(+3.88%)
Aug 28, 2002 5.582 5.582 5.299 5.360 7,241,847 -0.24(-4.22%)
Aug 27, 2002 5.407 5.615 5.407 5.596 1,133,285 +0.19(+3.49%)
Aug 26, 2002 5.431 5.440 5.318 5.407 403,171 +0.00(+0.09%)
Aug 23, 2002 5.511 5.525 5.360 5.403 766,111 -0.06(-1.12%)
Aug 22, 2002 5.148 5.478 5.129 5.464 749,594 +0.32(+6.15%)
Aug 21, 2002 5.077 5.152 5.067 5.148 480,884 +0.07(+1.40%)
Aug 20, 2002 5.067 5.148 5.039 5.077 783,474 +0.14(+2.87%)
Aug 16, 2002 4.628 4.959 4.590 4.935 657,271 +0.31(+6.63%)
Aug 15, 2002 4.534 4.675 4.534 4.628 1,010,894 +0.11(+2.51%)
Aug 14, 2002 4.439 4.571 4.383 4.515 947,157 +0.08(+1.70%)
Aug 13, 2002 4.562 4.628 4.420 4.439 380,302 -0.12(-2.69%)
Aug 12, 2002 4.628 4.628 4.524 4.562 316,566 -0.18(-3.88%)
Aug 07, 2002 4.770 4.793 4.723 4.746 1,259,912 +0.02(+0.50%)
Aug 06, 2002 4.543 4.822 4.543 4.723 1,015,976 +0.19(+4.17%)
Aug 05, 2002 4.911 4.968 4.534 4.534 1,176,482 -0.42(-8.48%)
Aug 02, 2002 5.148 5.148 4.926 4.954 503,964 -0.15(-2.87%)
Aug 01, 2002 5.077 5.176 4.982 5.100 698,139 +0.02(+0.47%)
Jul 31, 2002 5.044 5.124 5.006 5.077 656,424 +0.03(+0.66%)
Jul 30, 2002 5.100 5.133 4.973 5.044 522,810 -0.06(-1.11%)
Jul 29, 2002 4.723 5.171 4.723 5.100 1,029,528 +0.38(+8.00%)
Jul 26, 2002 4.746 4.864 4.534 4.723 487,236 -0.02(-0.50%)
Jul 25, 2002 4.793 4.949 4.581 4.746 478,554 +0.00(+0.00%)
Jul 24, 2002 4.486 4.812 4.250 4.746 930,217 +0.29(+6.46%)
Jul 23, 2002 4.888 4.930 4.368 4.458 800,202 -0.43(-8.79%)
Jul 22, 2002 5.148 5.148 4.822 4.888 450,815 -0.25(-4.87%)
Jul 19, 2002 5.100 5.157 4.987 5.138 862,033 -0.06(-1.18%)
Jul 17, 2002 5.124 5.289 5.053 5.200 436,204 -0.14(-2.57%)
Jul 12, 2002 5.266 5.459 5.266 5.336 1,086,700 +0.07(+1.35%)
Jul 11, 2002 5.266 5.327 5.011 5.266 1,098,982 +0.02(+0.36%)
Jul 10, 2002 5.455 5.497 5.185 5.247 511,164 -0.21(-3.81%)
Jul 09, 2002 5.587 5.587 5.455 5.455 514,340 -0.13(-2.37%)
Jul 08, 2002 5.747 5.747 5.587 5.587 635,673 -0.16(-2.79%)
Jul 05, 2002 5.549 5.832 5.549 5.747 147,801 +0.25(+4.46%)
Jul 04, 2002 5.242 5.615 5.242 5.502 1,834,601 +0.00(+0.00%)
Jul 03, 2002 5.242 5.615 5.242 5.502 1,834,601 +0.26(+4.95%)
Jul 02, 2002 5.190 5.478 4.926 5.242 1,866,787 +0.10(+1.93%)
Jul 01, 2002 5.620 5.667 5.133 5.143 1,011,317 -0.38(-6.92%)
Jun 28, 2002 5.738 6.064 5.525 5.525 1,460,650 -0.20(-3.47%)
Jun 27, 2002 5.667 5.738 5.266 5.724 854,199 +0.06(+1.08%)
Jun 26, 2002 5.762 5.927 5.662 5.662 1,076,536 -0.12(-2.12%)
Jun 25, 2002 6.007 6.064 5.780 5.785 572,995 -0.31(-5.11%)
Jun 21, 2002 6.257 6.257 5.950 6.097 1,314,120 -0.13(-2.05%)
Jun 20, 2002 6.045 6.347 6.045 6.224 2,364,611 -0.27(-4.15%)
Jun 19, 2002 6.659 6.659 6.494 6.494 463,097 -0.17(-2.48%)
Jun 18, 2002 6.777 6.800 6.612 6.659 1,400,514 -0.11(-1.67%)
Jun 17, 2002 6.800 6.824 6.678 6.772 1,168,859 -0.07(-0.97%)
Jun 14, 2002 6.777 6.923 6.739 6.838 676,964 -0.12(-1.70%)
Jun 12, 2002 7.339 7.367 6.895 6.956 912,218 -0.36(-4.97%)
Jun 11, 2002 7.202 7.457 7.202 7.320 105,874 +0.14(+1.97%)
Jun 10, 2002 7.462 7.462 7.178 7.178 166,011 -0.27(-3.61%)
Jun 07, 2002 7.566 7.566 7.344 7.447 264,052 -0.11(-1.50%)
Jun 06, 2002 7.457 7.608 7.273 7.561 628,685 +0.13(+1.72%)
Jun 05, 2002 7.429 7.438 7.287 7.433 188,669 -0.24(-3.14%)
May 31, 2002 7.745 7.759 7.556 7.674 1,334,871 +0.13(+1.75%)
May 28, 2002 7.575 7.622 7.447 7.542 147,589 +0.01(+0.19%)
May 27, 2002 7.627 7.712 7.504 7.528 146,107 +0.00(+0.00%)
May 24, 2002 7.627 7.712 7.504 7.528 146,107 -0.03(-0.37%)
May 23, 2002 7.556 7.603 7.438 7.556 329,059 +0.00(+0.00%)
May 22, 2002 7.665 7.745 7.466 7.556 263,628 -0.11(-1.42%)
May 21, 2002 7.863 7.863 7.651 7.665 308,096 +0.01(+0.19%)
May 20, 2002 7.627 7.707 7.575 7.651 970,449 -0.05(-0.61%)
May 17, 2002 7.721 7.721 7.641 7.698 224,454 +0.01(+0.12%)
May 16, 2002 7.787 7.792 7.636 7.688 411,218 -0.09(-1.15%)
May 15, 2002 7.712 7.787 7.712 7.778 829,424 +0.18(+2.43%)
May 14, 2002 7.717 7.717 7.542 7.594 469,026 -0.00(-0.06%)
May 13, 2002 7.603 7.608 7.528 7.599 323,765 -0.08(-0.98%)
May 10, 2002 7.547 7.674 7.476 7.674 417,570 +0.13(+1.69%)
May 09, 2002 7.745 7.745 7.542 7.547 219,584 -0.22(-2.80%)
May 08, 2002 7.778 7.839 7.721 7.764 736,466 -0.01(-0.12%)
May 07, 2002 7.736 7.792 7.674 7.773 448,062 +0.04(+0.49%)
May 06, 2002 7.721 7.816 7.698 7.736 286,497 -0.08(-1.03%)
May 03, 2002 7.712 7.830 7.651 7.816 424,135 +0.10(+1.35%)
May 02, 2002 7.651 7.721 7.608 7.712 389,619 +0.03(+0.37%)
May 01, 2002 7.603 7.740 7.462 7.684 565,584 +0.06(+0.74%)
Apr 30, 2002 7.344 7.627 7.226 7.627 1,361,340 +0.22(+3.00%)
Apr 29, 2002 7.778 7.792 7.249 7.405 931,487 -0.42(-5.31%)
Apr 26, 2002 7.769 7.839 7.745 7.821 454,627 +0.12(+1.60%)
Apr 25, 2002 7.839 7.839 7.556 7.698 888,502 -0.13(-1.69%)
Apr 24, 2002 7.792 7.981 7.745 7.830 974,473 +0.04(+0.55%)
Apr 23, 2002 7.646 7.797 7.391 7.787 801,685 +0.09(+1.23%)
Apr 22, 2002 7.792 7.811 7.651 7.693 301,955 -0.08(-1.09%)
Apr 19, 2002 7.721 7.839 7.698 7.778 815,872 +0.06(+0.80%)
Apr 18, 2002 7.575 7.792 7.566 7.717 668,918 +0.14(+1.87%)
Apr 17, 2002 7.651 7.674 7.547 7.575 203,279 -0.06(-0.80%)
Apr 16, 2002 7.698 7.698 7.570 7.636 332,235 -0.03(-0.37%)
Apr 15, 2002 7.551 7.745 7.551 7.665 381,149 +0.14(+1.88%)
Apr 12, 2002 7.651 7.651 7.438 7.523 453,144 -0.10(-1.36%)
Apr 11, 2002 7.660 7.802 7.584 7.627 1,034,610 -0.15(-1.94%)
Apr 10, 2002 7.792 7.811 7.712 7.778 375,009 +0.01(+0.12%)
Apr 09, 2002 7.698 7.835 7.698 7.769 609,839 +0.04(+0.49%)
Apr 08, 2002 7.556 7.750 7.532 7.731 449,756 +0.14(+1.87%)
Apr 05, 2002 7.561 7.603 7.509 7.589 550,549 +0.03(+0.37%)
Apr 04, 2002 7.320 7.580 7.254 7.561 347,905 +0.18(+2.50%)
Apr 03, 2002 7.438 7.447 7.344 7.377 227,631 +0.00(+0.06%)
Apr 02, 2002 7.580 7.580 7.273 7.372 1,143,449 -0.21(-2.74%)
Apr 01, 2002 7.792 7.792 7.485 7.580 915,183 -0.27(-3.43%)
Mar 29, 2002 7.769 7.863 7.769 7.849 1,710,304 +0.00(+0.00%)
Mar 28, 2002 7.769 7.863 7.769 7.849 1,710,304 +0.08(+1.03%)
Mar 27, 2002 7.674 7.839 7.627 7.769 1,367,057 +0.09(+1.23%)
Mar 26, 2002 7.603 7.721 7.566 7.674 604,546 +0.11(+1.44%)
Mar 25, 2002 7.769 7.769 7.556 7.566 999,671 -0.18(-2.38%)
Mar 22, 2002 7.792 7.863 7.745 7.750 389,619 -0.04(-0.49%)
Mar 21, 2002 7.858 7.882 7.745 7.787 899,937 -0.02(-0.30%)
Mar 20, 2002 7.863 8.014 7.792 7.811 1,798,180 -0.03(-0.36%)
Mar 19, 2002 7.957 7.957 7.797 7.839 758,488 -0.16(-1.95%)
Mar 18, 2002 7.769 8.005 7.769 7.995 1,749,689 +0.24(+3.11%)
Mar 15, 2002 7.778 7.802 7.745 7.754 1,753,077 -0.00(-0.06%)
Mar 14, 2002 7.792 7.835 7.740 7.759 9,969,610 -0.82(-9.53%)
Mar 13, 2002 8.642 8.642 8.576 8.576 133,402 -0.09(-0.98%)
Mar 12, 2002 8.760 8.760 8.600 8.661 144,201 -0.14(-1.56%)
Mar 11, 2002 8.826 8.826 8.713 8.798 127,896 +0.08(+0.87%)
Mar 08, 2002 8.737 8.746 8.652 8.723 225,090 +0.00(+0.00%)
Mar 07, 2002 8.784 8.831 8.713 8.723 397,878 -0.07(-0.75%)
Mar 06, 2002 8.524 8.793 8.486 8.789 433,028 +0.15(+1.69%)
Mar 05, 2002 8.359 8.647 8.359 8.642 970,449 +0.14(+1.67%)
Mar 04, 2002 8.378 8.619 8.175 8.501 585,700 +0.14(+1.64%)
Mar 01, 2002 8.128 8.406 8.118 8.364 312,542 +0.24(+2.97%)
Feb 28, 2002 8.335 8.392 8.038 8.123 672,306 -0.19(-2.27%)
Feb 27, 2002 7.792 8.383 7.731 8.312 1,199,351 +0.30(+3.77%)
Feb 26, 2002 8.113 8.146 7.981 8.009 460,556 -0.13(-1.62%)
Feb 25, 2002 8.123 8.274 8.076 8.142 541,444 +0.04(+0.47%)
Feb 22, 2002 8.104 8.170 7.995 8.104 1,035,457 +0.00(+0.00%)
Feb 21, 2002 8.401 8.264 8.099 8.104 1,293,580 -0.30(-3.54%)
Feb 20, 2002 8.760 8.765 8.264 8.401 1,010,258 -0.33(-3.79%)
Feb 19, 2002 8.874 8.878 8.666 8.732 491,259 -0.11(-1.28%)
Feb 18, 2002 8.996 9.020 8.845 8.845 276,333 +0.00(+0.00%)
Feb 15, 2002 8.996 9.020 8.845 8.845 276,333 -0.17(-1.94%)
Feb 14, 2002 9.162 9.162 9.011 9.020 393,854 -0.14(-1.55%)
Feb 13, 2002 9.115 9.190 9.072 9.162 2,900,974 +0.00(+0.00%)
Feb 12, 2002 9.162 9.204 9.143 9.162 353,410 +0.00(+0.00%)
Feb 11, 2002 9.157 9.185 9.044 9.162 711,479 +0.00(+0.05%)
Feb 08, 2002 9.200 9.204 9.030 9.157 330,753 -0.04(-0.46%)
Feb 07, 2002 9.091 9.233 9.067 9.200 416,723 +0.11(+1.19%)
Feb 06, 2002 9.209 9.445 9.039 9.091 992,048 +0.05(+0.52%)
Feb 05, 2002 9.209 9.209 8.855 9.044 1,019,152 -0.17(-1.79%)
Feb 04, 2002 9.346 9.346 9.185 9.209 972,567 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.