Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0950 0.0950 0.0850 0.0850 222,200 -0.01(-10.53%)
Jan 28, 2021 0.0900 0.0950 0.0850 0.0950 129,964 +0.01(+5.56%)
Jan 27, 2021 0.1000 0.1000 0.0900 0.0900 440,913 -0.01(-14.29%)
Jan 26, 2021 0.0750 0.1200 0.0750 0.1050 2,258,913 +0.03(+40.00%)
Jan 25, 2021 0.0800 0.0800 0.0700 0.0750 239,800 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0800 0.0750 0.0750 121,000 -0.01(-6.25%)
Jan 21, 2021 0.0800 0.0800 0.0750 0.0800 396,361 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0850 0.0800 0.0800 207,400 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0750 0.0800 236,845 +0.01(+6.67%)
Jan 18, 2021 0.0800 0.0800 0.0750 0.0750 158,701 -0.01(-6.25%)
Jan 15, 2021 0.0850 0.0900 0.0800 0.0800 314,200 -0.01(-5.88%)
Jan 14, 2021 0.0800 0.0900 0.0750 0.0850 251,339 +0.01(+6.25%)
Jan 13, 2021 0.0800 0.0800 0.0750 0.0800 713,160 +0.01(+6.67%)
Jan 12, 2021 0.1150 0.1150 0.0750 0.0750 1,730,713 -0.04(-34.78%)
Jan 11, 2021 0.1050 0.1150 0.0850 0.1150 1,586,896 +0.01(+15.00%)
Jan 08, 2021 0.0650 0.1150 0.0650 0.1000 4,655,100 +0.04(+66.67%)
Jan 07, 2021 0.0550 0.0700 0.0550 0.0600 956,770 +0.01(+20.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 62,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0500 66,641 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0450 0.0500 44,310 +0.00(+0.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 474,288 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0750 0.0500 0.0500 1,705,837 -0.02(-28.57%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0750 0.0650 0.0700 633,141 +0.01(+7.69%)
Dec 22, 2020 0.0500 0.0650 0.0500 0.0650 275,393 +0.01(+30.00%)
Dec 21, 2020 0.0500 0.0600 0.0450 0.0500 304,935 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0500 219,900 +0.01(+11.11%)
Dec 17, 2020 0.0450 0.0500 0.0400 0.0450 269,500 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0500 0.0400 0.0400 183,375 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0450 0.0400 0.0400 99,499 -0.00(-11.11%)
Dec 14, 2020 0.0400 0.0450 0.0400 0.0450 85,960 +0.00(+12.50%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 113,100 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0450 0.0400 0.0400 56,591 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0450 0.0400 0.0400 109,525 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0400 0.0400 129,000 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0450 0.0350 0.0400 169,001 -0.00(-11.11%)
Dec 04, 2020 0.0500 0.0500 0.0400 0.0450 76,900 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0400 0.0450 478,105 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0450 0.0450 0.0450 4,610 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0450 0.0450 22,062 -0.01(-10.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 40,518 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 94,700 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0.0450 147,770 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0450 0.0400 0.0450 42,960 +0.00(+0.00%)
Nov 23, 2020 0.0450 0.0450 0.0400 0.0450 570,095 +0.00(+12.50%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 137,000 -0.00(-11.11%)
Nov 19, 2020 0.0450 0.0450 0.0400 0.0450 50,626 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 46,350 +0.00(+12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 67,390 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 21,400 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0500 0.0400 0.0450 107,188 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Nov 10, 2020 0.0500 0.0500 0.0400 0.0400 373,750 -0.00(-11.11%)
Nov 09, 2020 0.0500 0.0500 0.0400 0.0450 92,534 -0.01(-10.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 131,797 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 14,910 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Nov 02, 2020 0.0450 0.0450 0.0450 0.0450 30,758 -0.01(-10.00%)
Oct 30, 2020 0.0450 0.0500 0.0400 0.0500 66,000 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0500 0.0450 0.0500 68,559 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0450 0.0500 62,503 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+25.00%)
Oct 26, 2020 0.0450 0.0450 0.0400 0.0400 59,450 -0.01(-20.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 55,800 +0.01(+11.11%)
Oct 22, 2020 0.0500 0.0550 0.0450 0.0450 49,260 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0550 0.0450 0.0500 95,625 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 100,374 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0550 0.0500 0.0500 85,100 -0.00(-9.09%)
Oct 16, 2020 0.0600 0.0600 0.0500 0.0550 165,722 +0.00(+0.00%)
Oct 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0600 0.0550 0.0550 75,225 +0.00(+10.00%)
Oct 05, 2020 0.0500 0.0550 0.0500 0.0500 386,543 +0.00(+0.00%)
Oct 02, 2020 0.0550 0.0550 0.0500 0.0500 32,792 -0.00(-9.09%)
Oct 01, 2020 0.0500 0.0600 0.0500 0.0550 73,270 -0.00(-8.33%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0600 0.0600 23,780 +0.00(+9.09%)
Sep 28, 2020 0.0550 0.0550 0.0550 0.0550 235,363 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0550 0.0550 32,298 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0600 0.0550 0.0550 97,800 -0.00(-8.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Sep 22, 2020 0.0600 0.0700 0.0600 0.0600 69,750 -0.01(-7.69%)
Sep 21, 2020 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0700 0.0600 0.0650 131,105 -0.01(-7.14%)
Sep 17, 2020 0.0750 0.0750 0.0700 0.0700 31,200 -0.00(-6.67%)
Sep 16, 2020 0.0750 0.0800 0.0700 0.0750 67,500 +0.00(+7.14%)
Sep 15, 2020 0.0700 0.0800 0.0650 0.0700 279,805 +0.01(+7.69%)
Sep 14, 2020 0.0600 0.0750 0.0600 0.0650 119,100 +0.00(+0.00%)
Sep 11, 2020 0.0650 0.0750 0.0650 0.0650 145,000 -0.01(-7.14%)
Sep 10, 2020 0.0800 0.0800 0.0700 0.0700 38,500 -0.00(-6.67%)
Sep 09, 2020 0.0750 0.0800 0.0750 0.0750 116,970 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0750 0.0650 0.0750 74,000 +0.00(+7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 03, 2020 0.0850 0.0850 0.0650 0.0650 209,894 -0.01(-13.33%)
Sep 02, 2020 0.0700 0.0800 0.0700 0.0750 339,030 +0.01(+15.38%)
Sep 01, 2020 0.0700 0.0700 0.0600 0.0650 232,602 +0.01(+8.33%)
Aug 31, 2020 0.0700 0.0700 0.0600 0.0600 228,267 -0.01(-7.69%)
Aug 28, 2020 0.0600 0.0650 0.0600 0.0650 70,150 +0.01(+8.33%)
Aug 27, 2020 0.0700 0.0700 0.0600 0.0600 48,760 -0.01(-7.69%)
Aug 26, 2020 0.0650 0.0650 0.0600 0.0650 62,459 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 19,700 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0600 0.0700 243,036 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0700 236,783 -0.00(-6.67%)
Aug 20, 2020 0.0800 0.0800 0.0750 0.0750 152,966 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0750 180,255 +0.00(+7.14%)
Aug 18, 2020 0.0700 0.0750 0.0700 0.0700 32,300 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 82,650 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0700 0.0700 146,295 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0700 0.0700 33,000 -0.00(-6.67%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 87,883 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0800 0.0750 0.0750 64,903 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0800 0.0750 0.0750 86,000 -0.01(-6.25%)
Aug 07, 2020 0.0750 0.0800 0.0750 0.0800 11,812 +0.01(+6.67%)
Aug 06, 2020 0.0800 0.0800 0.0750 0.0750 210,497 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0800 0.0750 0.0750 294,652 -0.01(-6.25%)
Aug 04, 2020 0.0750 0.0800 0.0750 0.0800 123,500 +0.01(+14.29%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2020 0.0750 0.0800 0.0750 0.0750 100,538 +0.00(+7.14%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0700 4,715 -0.00(-6.67%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 118,191 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0750 0.0650 0.0750 117,115 +0.00(+7.14%)
Jul 24, 2020 0.0700 0.0750 0.0700 0.0700 133,000 -0.00(-6.67%)
Jul 23, 2020 0.0700 0.0750 0.0700 0.0750 29,499 +0.00(+7.14%)
Jul 22, 2020 0.0800 0.0800 0.0700 0.0700 35,500 -0.00(-6.67%)
Jul 21, 2020 0.0800 0.0800 0.0750 0.0750 263,006 -0.01(-6.25%)
Jul 20, 2020 0.0800 0.0800 0.0750 0.0800 322,140 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0750 0.0800 377,144 +0.01(+14.29%)
Jul 16, 2020 0.0750 0.0750 0.0700 0.0700 180,751 -0.00(-6.67%)
Jul 15, 2020 0.0700 0.0750 0.0700 0.0750 322,743 +0.00(+7.14%)
Jul 14, 2020 0.0600 0.0700 0.0600 0.0700 255,963 +0.01(+16.67%)
Jul 13, 2020 0.0600 0.0650 0.0550 0.0600 283,955 +0.01(+20.00%)
Jul 10, 2020 0.0500 0.0550 0.0450 0.0500 352,289 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0400 0.0500 307,000 +0.01(+25.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 46,999 -0.00(-11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 25,691 +0.00(+12.50%)
Jul 06, 2020 0.0500 0.0500 0.0400 0.0400 117,521 -0.00(-11.11%)
Jul 03, 2020 0.0400 0.0550 0.0400 0.0450 422,755 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0450 4,877 +0.00(+0.00%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0400 0.0450 102,299 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0450 6,569 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0450 0.0400 0.0450 127,011 -0.01(-10.00%)
Jun 23, 2020 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Jun 22, 2020 0.0500 0.0500 0.0450 0.0450 82,400 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0400 59,150 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0400 0.0450 84,248 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0400 0.0450 161,777 -0.01(-10.00%)
Jun 12, 2020 0.0400 0.0500 0.0400 0.0500 19,019 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0500 0.0450 0.0450 116,000 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0450 0.0450 173,750 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0400 0.0450 104,808 -0.01(-10.00%)
Jun 03, 2020 0.0450 0.0500 0.0400 0.0500 99,900 +0.01(+11.11%)
Jun 02, 2020 0.0500 0.0500 0.0450 0.0450 152,691 -0.01(-10.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
May 29, 2020 0.0500 0.0550 0.0500 0.0500 137,854 +0.00(+0.00%)
May 28, 2020 0.0500 0.0550 0.0500 0.0500 150,140 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0500 0.0500 6,625 -0.00(-9.09%)
May 26, 2020 0.0550 0.0600 0.0500 0.0550 196,005 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0550 0.0550 37,000 +0.00(+0.00%)
May 22, 2020 0.0650 0.0650 0.0550 0.0550 203,931 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 65,875 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 123,330 +0.00(+0.00%)
May 19, 2020 0.0450 0.0600 0.0450 0.0550 250,265 +0.01(+22.22%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2020 0.0500 0.0550 0.0500 0.0500 272,812 -0.00(-9.09%)
May 13, 2020 0.0650 0.0650 0.0550 0.0550 99,700 -0.00(-8.33%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 5,900 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 275,914 -0.01(-14.29%)
May 08, 2020 0.0650 0.0700 0.0650 0.0700 38,750 +0.01(+7.69%)
May 07, 2020 0.0650 0.0650 0.0600 0.0650 82,634 +0.00(+0.00%)
May 06, 2020 0.0750 0.0750 0.0600 0.0650 181,392 -0.01(-7.14%)
May 05, 2020 0.0750 0.0750 0.0650 0.0700 85,115 -0.00(-6.67%)
May 04, 2020 0.0750 0.0800 0.0700 0.0750 65,250 -0.01(-6.25%)
May 01, 2020 0.0750 0.0800 0.0750 0.0800 67,478 +0.00(+0.00%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 202,861 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0850 0.0650 0.0800 405,041 +0.01(+6.67%)
Apr 28, 2020 0.0600 0.0800 0.0600 0.0750 638,377 +0.02(+36.36%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 288,494 +0.01(+22.22%)
Apr 24, 2020 0.0550 0.0550 0.0450 0.0450 176,035 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0450 0.0450 47,982 -0.01(-10.00%)
Apr 22, 2020 0.0550 0.0550 0.0450 0.0500 36,617 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0500 0.0450 0.0500 9,100 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0500 0.0450 0.0500 107,539 +0.01(+11.11%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 96,008 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 145,764 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 165,932 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 59,050 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0400 0.0450 363,544 -0.01(-18.18%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0300 104,500 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0300 712,985 +0.00(+20.00%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0250 72,059 -0.00(-16.67%)
Apr 03, 2020 0.0350 0.0350 0.0300 0.0300 46,286 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 35,181 +0.00(+20.00%)
Apr 01, 2020 0.0250 0.0300 0.0250 0.0250 75,025 -0.00(-16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 79,604 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0300 251,153 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 78,500 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0250 0.0300 330,109 -0.01(-14.29%)
Mar 25, 2020 0.0300 0.0350 0.0300 0.0350 103,500 +0.01(+16.67%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 62,304 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0350 0.0300 0.0300 64,979 -0.01(-14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 10,950 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 145,515 +0.00(+20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 64,000 -0.01(-28.57%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0350 663,066 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0350 0.0250 0.0350 252,006 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0350 0.0250 0.0350 267,272 +0.01(+16.67%)
Mar 12, 2020 0.0400 0.0400 0.0300 0.0300 364,375 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0400 164,509 +0.00(+14.29%)
Mar 10, 2020 0.0450 0.0450 0.0350 0.0350 362,537 -0.01(-22.22%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0450 214,144 -0.01(-10.00%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0500 16,000 -0.00(-9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 02, 2020 0.0550 0.0550 0.0500 0.0500 104,300 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0500 0.0450 0.0500 45,355 +0.01(+11.11%)
Feb 27, 2020 0.0500 0.0500 0.0400 0.0450 229,055 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0550 0.0500 0.0500 167,940 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0600 0.0500 0.0500 48,271 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0600 239,310 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 79,750 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0600 0.0600 64,800 -0.01(-7.69%)
Feb 19, 2020 0.0600 0.0650 0.0600 0.0650 147,650 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0700 0.0650 0.0650 81,000 -0.01(-7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0600 356,731 -0.01(-7.69%)
Feb 12, 2020 0.0700 0.0750 0.0650 0.0650 213,920 -0.01(-7.14%)
Feb 11, 2020 0.0700 0.0750 0.0700 0.0700 384,555 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 230,400 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0700 0.0700 99,500 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0650 0.0700 495,742 -0.00(-6.67%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 56,100 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0650 0.0750 227,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.