Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.130	9.137	8.967	8.992	383,192	-0.06(-0.66%)
Jan 28, 2011	9.477	9.477	8.977	9.052	379,713	-0.37(-3.95%)
Jan 27, 2011	9.435	9.477	9.227	9.425	359,586	+0.04(+0.37%)
Jan 26, 2011	8.940	9.455	8.940	9.390	898,799	+0.47(+5.30%)
Jan 25, 2011	8.835	8.937	8.690	8.917	1,015,574	+0.01(+0.08%)
Jan 24, 2011	9.025	9.156	8.895	8.910	336,347	-0.13(-1.47%)
Jan 21, 2011	9.212	9.327	8.930	9.042	1,128,905	-0.10(-1.12%)
Jan 20, 2011	9.655	9.747	9.117	9.145	948,382	-0.61(-6.21%)
Jan 19, 2011	9.952	10.00	9.702	9.750	526,592	-0.19(-1.91%)
Jan 18, 2011	9.995	10.12	9.835	9.940	281,209	-0.06(-0.55%)
Jan 14, 2011	9.812	10.07	9.800	9.995	315,477	+0.18(+1.81%)
Jan 13, 2011	9.905	9.995	9.747	9.817	350,236	-0.06(-0.56%)
Jan 12, 2011	9.915	10.26	9.772	9.873	509,656	+0.03(+0.31%)
Jan 11, 2011	9.872	9.947	9.740	9.842	419,950	+0.05(+0.46%)
Jan 10, 2011	9.717	9.820	9.705	9.797	455,282	+0.06(+0.59%)
Jan 07, 2011	9.792	9.792	9.602	9.740	550,678	-0.01(-0.13%)
Jan 06, 2011	9.985	10.00	9.647	9.752	777,973	-0.23(-2.33%)
Jan 05, 2011	9.945	10.22	9.910	9.985	1,176,393	-0.38(-3.62%)
Jan 04, 2011	10.77	10.79	9.627	10.36	1,828,434	-0.21(-1.96%)
Jan 03, 2011	10.40	10.66	10.36	10.57	884,130	+0.31(+3.00%)
Dec 31, 2010	10.43	10.55	10.26	10.26	342,106	-0.21(-2.05%)
Dec 30, 2010	10.48	10.61	10.41	10.48	181,894	+0.02(+0.17%)
Dec 29, 2010	10.47	10.58	10.38	10.46	229,434	-0.03(-0.26%)
Dec 28, 2010	10.46	10.53	10.34	10.49	256,367	+0.01(+0.10%)
Dec 27, 2010	10.48	10.62	10.42	10.48	286,132	+0.00(+0.02%)
Dec 23, 2010	10.38	10.50	10.38	10.47	337,335	+0.08(+0.75%)
Dec 22, 2010	10.33	10.49	10.19	10.40	512,743	+0.12(+1.14%)
Dec 21, 2010	10.36	10.39	10.10	10.28	465,891	+0.01(+0.12%)
Dec 20, 2010	10.49	10.49	10.25	10.27	293,002	-0.13(-1.27%)
Dec 17, 2010	10.30	10.44	10.03	10.40	1,033,429	+0.09(+0.82%)
Dec 16, 2010	10.39	10.47	10.25	10.31	617,961	-0.03(-0.27%)
Dec 15, 2010	10.00	10.47	9.988	10.34	650,265	+0.35(+3.45%)
Dec 14, 2010	9.972	10.00	9.927	9.995	290,375	+0.09(+0.93%)
Dec 13, 2010	9.927	10.07	9.878	9.902	531,723	-0.02(-0.23%)
Dec 10, 2010	9.795	9.927	9.787	9.925	235,956	+0.18(+1.80%)
Dec 09, 2010	9.797	9.862	9.695	9.750	336,811	+0.05(+0.46%)
Dec 08, 2010	9.690	9.735	9.632	9.705	343,142	+0.04(+0.41%)
Dec 07, 2010	9.592	9.680	9.537	9.665	306,519	+0.14(+1.42%)
Dec 06, 2010	9.500	9.735	9.404	9.530	220,744	+0.04(+0.42%)
Dec 03, 2010	9.502	9.542	9.402	9.490	302,964	-0.09(-0.91%)
Dec 02, 2010	9.647	9.745	9.408	9.577	277,598	-0.03(-0.29%)
Dec 01, 2010	9.482	9.722	9.447	9.605	570,377	+0.32(+3.39%)
Nov 30, 2010	9.252	9.387	9.187	9.290	529,167	-0.10(-1.04%)
Nov 29, 2010	9.252	9.432	9.210	9.387	144,763	+0.07(+0.72%)
Nov 26, 2010	9.316	9.494	9.225	9.320	48,471	-0.08(-0.82%)
Nov 24, 2010	9.165	9.397	9.397	9.397	212,002	+0.27(+2.93%)
Nov 23, 2010	9.027	9.155	8.942	9.130	205,352	+0.05(+0.50%)
Nov 22, 2010	8.972	9.115	8.956	9.085	158,240	+0.05(+0.58%)
Nov 19, 2010	8.980	9.167	8.865	9.032	315,829	+0.07(+0.73%)
Nov 18, 2010	8.685	9.030	8.640	8.967	300,880	+0.36(+4.12%)
Nov 17, 2010	8.777	8.852	8.592	8.612	287,484	-0.16(-1.82%)
Nov 16, 2010	8.955	9.080	8.655	8.772	236,844	-0.26(-2.88%)
Nov 15, 2010	9.015	9.212	9.012	9.032	121,937	+0.04(+0.47%)
Nov 12, 2010	9.015	9.155	8.990	8.990	161,271	-0.13(-1.45%)
Nov 11, 2010	9.102	9.225	8.965	9.122	142,548	-0.11(-1.14%)
Nov 10, 2010	8.925	9.227	8.882	9.227	297,389	+0.28(+3.07%)
Nov 09, 2010	9.107	9.107	8.882	8.952	310,970	-0.15(-1.68%)
Nov 08, 2010	9.067	9.177	9.012	9.105	192,343	-0.02(-0.19%)
Nov 05, 2010	9.125	9.172	9.038	9.122	248,173	+0.03(+0.36%)
Nov 04, 2010	8.930	9.102	8.892	9.090	503,206	+0.27(+3.09%)
Nov 03, 2010	8.727	8.862	8.657	8.817	339,063	+0.07(+0.83%)
Nov 02, 2010	8.465	8.745	8.401	8.745	355,039	+0.39(+4.61%)
Nov 01, 2010	8.362	8.487	8.232	8.360	318,236	+0.00(+0.03%)
Oct 29, 2010	8.385	8.495	8.345	8.357	254,600	-0.13(-1.47%)
Oct 28, 2010	8.552	8.645	8.372	8.482	174,104	+0.01(+0.09%)
Oct 27, 2010	8.565	8.645	8.322	8.475	275,631	-0.16(-1.85%)
Oct 25, 2010	8.715	8.917	8.620	8.635	610,191	-0.00(-0.06%)
Oct 22, 2010	8.615	8.684	8.587	8.640	139,489	+0.05(+0.55%)
Oct 21, 2010	8.715	8.847	8.380	8.592	353,419	-0.10(-1.09%)
Oct 20, 2010	8.610	8.850	8.602	8.687	192,095	+0.10(+1.14%)
Oct 19, 2010	8.875	8.915	8.515	8.590	353,423	-0.46(-5.08%)
Oct 18, 2010	8.905	9.062	8.887	9.050	200,821	+0.16(+1.80%)
Oct 15, 2010	9.095	9.095	8.820	8.890	372,498	-0.09(-0.98%)
Oct 14, 2010	8.800	9.062	8.800	8.977	555,749	+0.15(+1.67%)
Oct 13, 2010	8.595	8.877	8.542	8.830	456,157	+0.25(+2.91%)
Oct 12, 2010	8.610	8.687	8.525	8.580	152,013	-0.07(-0.81%)
Oct 11, 2010	8.520	8.707	8.485	8.650	474,301	+0.15(+1.74%)
Oct 08, 2010	8.437	8.562	8.292	8.502	170,569	+0.09(+1.10%)
Oct 07, 2010	8.502	8.540	8.342	8.410	228,546	-0.02(-0.27%)
Oct 06, 2010	8.470	8.525	8.295	8.432	284,220	-0.07(-0.77%)
Oct 05, 2010	8.372	8.545	8.337	8.497	358,042	+0.21(+2.53%)
Oct 04, 2010	8.152	8.310	8.097	8.287	321,139	+0.12(+1.44%)
Oct 01, 2010	8.465	8.492	8.152	8.170	607,560	-0.30(-3.49%)
Sep 30, 2010	8.590	8.627	8.365	8.465	361,301	-0.10(-1.17%)
Sep 29, 2010	8.622	8.667	8.555	8.565	336,131	-0.11(-1.24%)
Sep 28, 2010	8.465	8.692	8.342	8.672	440,905	+0.21(+2.45%)
Sep 27, 2010	8.350	8.470	8.300	8.465	303,784	+0.15(+1.74%)
Sep 24, 2010	8.210	8.370	8.110	8.320	459,457	+0.26(+3.16%)
Sep 23, 2010	8.275	8.417	8.052	8.065	806,286	-0.04(-0.46%)
Sep 22, 2010	8.127	8.152	8.047	8.102	436,486	-0.03(-0.31%)
Sep 21, 2010	8.167	8.240	8.120	8.127	605,732	-0.08(-1.01%)
Sep 20, 2010	7.957	8.230	7.947	8.210	457,485	+0.24(+2.95%)
Sep 17, 2010	7.869	8.075	7.844	7.974	557,248	+0.13(+1.63%)
Sep 15, 2010	7.927	7.962	7.767	7.847	243,643	-0.09(-1.07%)
Sep 14, 2010	7.962	8.055	7.909	7.932	196,098	-0.04(-0.47%)
Sep 13, 2010	7.879	8.000	7.872	7.969	293,718	+0.18(+2.31%)
Sep 10, 2010	7.817	7.974	7.702	7.789	207,472	+0.01(+0.13%)
Sep 09, 2010	8.065	8.107	7.682	7.779	247,933	-0.22(-2.75%)
Sep 08, 2010	7.882	8.035	7.832	8.000	355,195	+0.15(+1.85%)
Sep 07, 2010	7.939	7.982	7.832	7.854	461,284	-0.09(-1.13%)
Sep 03, 2010	7.777	7.952	7.732	7.944	330,645	+0.26(+3.38%)
Sep 02, 2010	7.679	7.799	7.519	7.684	2,642,731	-0.03(-0.36%)
Sep 01, 2010	7.422	7.794	7.384	7.712	838,302	+0.41(+5.54%)
Aug 31, 2010	7.122	7.329	7.109	7.307	657,423	+0.16(+2.24%)
Aug 30, 2010	7.322	7.344	7.134	7.147	325,534	-0.23(-3.05%)
Aug 27, 2010	7.257	7.399	7.064	7.372	352,175	+0.21(+2.90%)
Aug 26, 2010	7.254	7.269	7.104	7.164	239,088	-0.08(-1.14%)
Aug 25, 2010	6.952	7.267	6.892	7.247	334,964	+0.24(+3.43%)
Aug 24, 2010	7.037	7.099	6.962	7.007	184,953	-0.14(-1.89%)
Aug 23, 2010	7.154	7.232	7.097	7.142	314,417	+0.05(+0.67%)
Aug 20, 2010	6.902	7.094	6.902	7.094	332,700	+0.16(+2.23%)
Aug 19, 2010	7.009	7.031	6.909	6.939	329,661	-0.10(-1.42%)
Aug 18, 2010	7.074	7.147	6.937	7.039	212,198	-0.03(-0.39%)
Aug 17, 2010	7.002	7.124	6.944	7.067	203,996	+0.12(+1.65%)
Aug 16, 2010	6.877	6.969	6.779	6.952	178,379	+0.08(+1.09%)
Aug 13, 2010	6.847	6.989	6.822	6.877	340,682	-0.01(-0.15%)
Aug 12, 2010	6.759	6.989	6.754	6.887	252,980	+0.01(+0.15%)
Aug 11, 2010	6.942	7.002	6.852	6.877	484,970	-0.19(-2.69%)
Aug 10, 2010	7.257	7.259	7.032	7.067	350,216	-0.26(-3.52%)
Aug 09, 2010	7.227	7.337	7.134	7.324	345,853	+0.17(+2.41%)
Aug 06, 2010	7.254	7.254	7.102	7.152	364,380	-0.13(-1.72%)
Aug 05, 2010	7.407	7.434	7.277	7.277	168,525	-0.20(-2.71%)
Aug 04, 2010	7.384	7.574	7.334	7.479	167,406	+0.12(+1.56%)
Aug 03, 2010	7.387	7.487	7.357	7.364	177,467	-0.06(-0.84%)
Aug 02, 2010	7.599	7.599	7.377	7.427	392,385	-0.04(-0.54%)
Jul 30, 2010	7.122	7.564	7.122	7.467	700,024	+0.25(+3.43%)
Jul 29, 2010	7.377	7.377	7.127	7.219	222,376	-0.09(-1.20%)
Jul 28, 2010	7.277	7.354	7.127	7.307	335,828	-0.02(-0.27%)
Jul 27, 2010	7.302	7.478	7.272	7.327	439,814	+0.03(+0.45%)
Jul 26, 2010	7.119	7.297	7.079	7.294	412,968	+0.22(+3.04%)
Jul 23, 2010	6.884	7.094	6.834	7.079	461,436	+0.18(+2.61%)
Jul 22, 2010	6.742	6.907	6.709	6.899	944,815	+0.25(+3.76%)
Jul 21, 2010	6.752	6.837	6.607	6.649	386,371	-0.09(-1.37%)
Jul 20, 2010	6.389	6.747	6.362	6.742	337,843	+0.30(+4.66%)
Jul 19, 2010	6.212	6.499	6.212	6.442	241,171	+0.06(+0.90%)
Jul 16, 2010	6.557	6.564	6.377	6.384	311,941	-0.24(-3.62%)
Jul 15, 2010	6.757	6.764	6.552	6.624	141,540	-0.15(-2.14%)
Jul 14, 2010	6.737	6.814	6.687	6.769	143,404	-0.04(-0.55%)
Jul 13, 2010	6.669	6.814	6.582	6.807	239,164	+0.24(+3.58%)
Jul 12, 2010	6.697	6.699	6.569	6.572	90,109	-0.13(-1.98%)
Jul 09, 2010	6.582	6.717	6.547	6.704	315,901	+0.11(+1.63%)
Jul 08, 2010	6.622	6.624	6.487	6.597	227,375	+0.03(+0.42%)
Jul 07, 2010	6.394	6.572	6.377	6.569	233,529	+0.22(+3.38%)
Jul 06, 2010	6.504	6.624	6.314	6.354	266,761	-0.07(-1.05%)
Jul 02, 2010	6.482	6.522	6.279	6.422	170,181	-0.02(-0.31%)
Jul 01, 2010	6.547	6.572	6.202	6.442	554,201	-0.07(-1.11%)
Jun 30, 2010	6.672	6.687	6.509	6.514	267,321	-0.14(-2.07%)
Jun 29, 2010	6.807	6.812	6.612	6.652	437,770	-0.22(-3.24%)
Jun 25, 2010	6.652	6.877	6.547	6.874	1,464,277	+0.24(+3.66%)
Jun 24, 2010	6.637	6.739	6.622	6.632	139,729	-0.06(-0.86%)
Jun 23, 2010	6.694	6.749	6.654	6.689	154,409	-0.02(-0.30%)
Jun 22, 2010	6.757	6.829	6.677	6.709	314,001	-0.01(-0.11%)
Jun 21, 2010	6.672	6.752	6.464	6.717	321,359	+0.14(+2.09%)
Jun 18, 2010	6.677	6.677	6.509	6.579	439,718	-0.05(-0.72%)
Jun 17, 2010	6.664	6.707	6.602	6.627	102,794	-0.02(-0.26%)
Jun 16, 2010	6.682	6.737	6.557	6.644	163,599	-0.07(-1.04%)
Jun 15, 2010	6.507	6.744	6.434	6.714	430,900	+0.24(+3.71%)
Jun 14, 2010	6.509	6.634	6.459	6.474	269,932	+0.00(+0.08%)
Jun 11, 2010	6.302	6.477	6.259	6.469	334,492	+0.09(+1.33%)
Jun 10, 2010	6.409	6.409	6.302	6.384	325,286	+0.08(+1.23%)
Jun 09, 2010	6.489	6.584	6.272	6.307	612,458	-0.08(-1.18%)
Jun 08, 2010	6.279	6.459	6.229	6.382	497,131	+0.12(+1.84%)
Jun 07, 2010	6.592	6.657	6.267	6.267	550,866	-0.32(-4.82%)
Jun 04, 2010	6.752	6.872	6.569	6.584	452,498	-0.31(-4.46%)
Jun 03, 2010	6.809	6.944	6.652	6.892	679,010	+0.12(+1.81%)
Jun 02, 2010	6.547	6.797	6.387	6.769	837,254	+0.24(+3.60%)
Jun 01, 2010	6.464	6.817	6.457	6.534	496,147	+0.11(+1.63%)
May 28, 2010	6.527	6.559	6.409	6.429	258,159	-0.10(-1.49%)
May 27, 2010	6.399	6.547	6.367	6.527	360,389	+0.23(+3.61%)
May 26, 2010	6.059	6.360	6.037	6.299	551,894	+0.28(+4.70%)
May 25, 2010	6.022	6.059	5.929	6.016	380,892	-0.15(-2.47%)
May 24, 2010	6.309	6.402	6.152	6.169	121,397	-0.13(-1.99%)
May 21, 2010	6.117	6.314	6.014	6.294	384,011	+0.12(+1.94%)
May 20, 2010	6.267	6.502	6.164	6.174	306,859	-0.43(-6.48%)
May 19, 2010	6.559	6.724	6.507	6.602	187,517	+0.03(+0.42%)
May 18, 2010	6.732	6.792	6.539	6.574	212,310	-0.12(-1.79%)
May 17, 2010	6.729	6.752	6.542	6.694	293,538	+0.01(+0.22%)
May 14, 2010	6.752	6.792	6.532	6.679	553,325	-0.12(-1.80%)
May 13, 2010	6.729	6.849	6.689	6.802	307,587	+0.07(+1.08%)
May 12, 2010	6.462	6.737	6.437	6.729	217,857	+0.26(+4.06%)
May 11, 2010	6.397	6.554	6.189	6.467	109,096	+0.13(+1.97%)
May 10, 2010	6.253	6.372	5.876	6.342	299,301	+0.22(+3.59%)
May 07, 2010	6.242	6.264	6.016	6.122	399,224	-0.13(-2.12%)
May 06, 2010	6.429	6.429	6.172	6.254	294,838	-0.18(-2.84%)
May 05, 2010	6.529	6.567	6.409	6.437	182,518	-0.12(-1.83%)
May 04, 2010	6.622	6.679	6.529	6.557	275,055	-0.15(-2.16%)
May 03, 2010	6.614	6.712	6.522	6.702	156,296	+0.12(+1.75%)
Apr 30, 2010	6.794	6.794	6.574	6.587	239,963	-0.23(-3.34%)
Apr 29, 2010	6.592	6.822	6.579	6.814	350,776	+0.24(+3.61%)
Apr 28, 2010	6.577	6.652	6.524	6.577	115,743	+0.04(+0.61%)
Apr 27, 2010	6.639	6.694	6.532	6.537	310,438	-0.10(-1.54%)
Apr 26, 2010	6.622	6.694	6.619	6.639	167,438	-0.02(-0.26%)
Apr 23, 2010	6.664	6.672	6.537	6.657	219,605	+0.01(+0.11%)
Apr 22, 2010	6.572	6.652	6.472	6.649	171,465	-0.03(-0.49%)
Apr 21, 2010	6.547	6.689	6.544	6.682	169,365	+0.12(+1.83%)
Apr 20, 2010	6.539	6.584	6.499	6.562	181,354	+0.03(+0.42%)
Apr 19, 2010	6.447	6.537	6.399	6.534	332,256	+0.05(+0.77%)
Apr 16, 2010	6.437	6.502	6.402	6.484	550,150	+0.05(+0.74%)
Apr 15, 2010	6.434	6.449	6.392	6.437	317,412	-0.02(-0.31%)
Apr 14, 2010	6.377	6.457	6.302	6.457	264,417	+0.09(+1.33%)
Apr 13, 2010	6.252	6.377	6.214	6.372	190,208	+0.13(+2.12%)
Apr 12, 2010	6.214	6.272	6.152	6.239	231,882	+0.04(+0.69%)
Apr 09, 2010	6.257	6.257	6.155	6.197	212,182	-0.07(-1.16%)
Apr 08, 2010	6.277	6.369	6.262	6.269	123,489	-0.04(-0.63%)
Apr 07, 2010	6.417	6.432	6.252	6.309	358,026	-0.10(-1.60%)
Apr 06, 2010	6.342	6.442	6.249	6.412	209,711	+0.07(+1.02%)
Apr 05, 2010	6.252	6.372	6.207	6.347	363,541	+0.10(+1.52%)
Apr 01, 2010	6.319	6.252	6.252	6.252	416,695	-0.03(-0.40%)
Mar 31, 2010	6.294	6.487	6.229	6.277	405,850	-0.05(-0.83%)
Mar 30, 2010	6.344	6.419	6.142	6.329	509,476	-0.15(-2.28%)
Mar 29, 2010	6.354	6.584	6.259	6.477	467,978	+0.14(+2.25%)
Mar 26, 2010	6.374	6.462	6.304	6.334	262,362	-0.04(-0.67%)
Mar 25, 2010	6.249	6.397	6.199	6.377	318,648	+0.18(+2.82%)
Mar 24, 2010	6.297	6.329	6.189	6.202	161,447	-0.10(-1.51%)
Mar 23, 2010	6.212	6.327	6.144	6.297	162,411	+0.09(+1.41%)
Mar 22, 2010	6.132	6.252	6.019	6.209	284,180	+0.12(+1.97%)
Mar 19, 2010	6.127	6.252	5.931	6.089	865,587	-0.13(-2.01%)
Mar 18, 2010	6.154	6.234	6.134	6.214	190,204	+0.05(+0.81%)
Mar 17, 2010	6.152	6.227	6.107	6.164	267,473	+0.03(+0.53%)
Mar 16, 2010	6.227	6.227	6.067	6.132	326,462	-0.10(-1.53%)
Mar 15, 2010	6.250	6.322	6.190	6.227	211,199	-0.06(-0.92%)
Mar 12, 2010	6.419	6.429	6.239	6.284	457,413	-0.15(-2.33%)
Mar 11, 2010	6.507	6.559	6.427	6.434	398,880	-0.13(-1.98%)
Mar 10, 2010	6.529	6.619	6.489	6.564	484,358	+0.01(+0.23%)
Mar 09, 2010	6.369	6.554	6.369	6.549	550,406	+0.15(+2.26%)
Mar 08, 2010	6.377	6.430	6.299	6.404	138,889	+0.02(+0.39%)
Mar 05, 2010	6.314	6.379	6.259	6.379	324,590	+0.11(+1.71%)
Mar 04, 2010	6.289	6.289	6.234	6.272	99,579	+0.01(+0.16%)
Mar 03, 2010	6.287	6.302	6.214	6.262	462,112	+0.02(+0.32%)
Mar 02, 2010	6.159	6.272	6.097	6.242	545,875	+0.07(+1.18%)
Mar 01, 2010	6.069	6.187	6.040	6.169	624,379	+0.11(+1.82%)
Feb 26, 2010	6.122	6.124	6.009	6.059	931,950	-0.04(-0.66%)
Feb 25, 2010	5.944	6.119	5.944	6.099	366,712	+0.08(+1.33%)
Feb 24, 2010	5.936	6.042	5.911	6.019	231,902	+0.11(+1.91%)
Feb 23, 2010	5.801	5.944	5.779	5.906	352,147	+0.08(+1.37%)
Feb 22, 2010	5.809	5.841	5.751	5.826	135,434	+0.06(+1.04%)
Feb 19, 2010	5.816	5.816	5.729	5.766	171,992	-0.05(-0.77%)
Feb 18, 2010	5.771	5.829	5.709	5.811	208,991	+0.03(+0.56%)
Feb 17, 2010	5.689	5.794	5.656	5.779	214,762	+0.09(+1.54%)
Feb 16, 2010	5.664	5.691	5.571	5.691	211,823	+0.07(+1.25%)
Feb 12, 2010	5.514	5.621	5.621	5.621	260,334	+0.06(+0.99%)
Feb 11, 2010	5.389	5.574	5.311	5.566	232,669	+0.18(+3.29%)
Feb 10, 2010	5.294	5.396	5.196	5.389	206,484	+0.07(+1.22%)
Feb 09, 2010	5.299	5.329	5.214	5.324	118,622	+0.06(+1.19%)
Feb 08, 2010	5.264	5.324	5.129	5.261	179,751	-0.02(-0.43%)
Feb 05, 2010	5.219	5.349	5.137	5.284	210,623	+0.07(+1.25%)
Feb 04, 2010	5.371	5.376	5.214	5.219	238,080	-0.18(-3.33%)
Feb 03, 2010	5.371	5.436	5.326	5.399	207,276	-0.00(-0.09%)
Feb 02, 2010	5.409	5.460	5.334	5.404	201,305	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neogen Cp (NQ: NEOG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Neogen Cp (NQ: NEOG )

Historical Prices

Sections

Services

The Evening Leader