Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.88	20.88	19.61	19.80	20,800	-1.07(-5.13%)
Jan 28, 2021	20.54	21.41	20.39	20.87	19,909	+0.63(+3.11%)
Jan 27, 2021	20.82	21.22	19.76	20.24	31,377	-1.00(-4.71%)
Jan 26, 2021	21.01	21.48	20.91	21.24	12,200	+0.33(+1.58%)
Jan 25, 2021	21.30	21.30	20.80	20.91	9,399	-0.62(-2.88%)
Jan 22, 2021	21.08	21.59	21.02	21.53	13,000	+0.20(+0.94%)
Jan 21, 2021	21.28	21.70	21.18	21.33	16,428	+0.28(+1.33%)
Jan 20, 2021	20.81	21.75	20.81	21.05	14,063	-0.55(-2.55%)
Jan 19, 2021	21.42	21.83	21.34	21.60	12,762	+0.12(+0.56%)
Jan 15, 2021	21.42	21.66	21.20	21.48	11,100	-0.21(-0.97%)
Jan 14, 2021	20.86	21.98	20.86	21.69	15,413	+0.97(+4.68%)
Jan 13, 2021	21.33	21.50	20.41	20.72	13,437	-1.09(-5.00%)
Jan 12, 2021	21.80	22.00	21.26	21.81	14,200	+0.05(+0.23%)
Jan 11, 2021	22.04	22.09	21.75	21.76	11,669	-0.20(-0.91%)
Jan 08, 2021	22.51	22.51	21.76	21.96	12,000	-0.14(-0.63%)
Jan 07, 2021	22.14	22.54	21.82	22.10	17,779	+0.28(+1.28%)
Jan 06, 2021	20.51	22.29	20.51	21.82	42,978	+1.71(+8.50%)
Jan 05, 2021	20.95	20.95	20.11	20.11	17,015	+0.08(+0.40%)
Jan 04, 2021	21.28	21.28	20.03	20.03	20,385	-0.97(-4.62%)
Dec 31, 2020		21.00	21.00	21.00	17,242	+0.05(+0.24%)
Dec 30, 2020	21.31	21.31	20.80	20.95	17,242	-0.36(-1.69%)
Dec 29, 2020	21.82	21.82	21.00	21.31	6,442	-0.30(-1.39%)
Dec 28, 2020	21.55	22.08	21.50	21.61	21,989	+0.26(+1.22%)
Dec 24, 2020	21.38	21.86	21.34	21.35	8,200	-0.35(-1.61%)
Dec 23, 2020	21.35	21.86	21.35	21.70	15,194	+0.53(+2.50%)
Dec 22, 2020	20.83	22.91	20.66	21.17	21,086	+0.57(+2.77%)
Dec 21, 2020	21.27	21.27	20.10	20.60	21,059	-0.88(-4.10%)
Dec 18, 2020	21.46	22.16	21.01	21.48	66,100	+0.31(+1.46%)
Dec 17, 2020	22.35	22.52	21.17	21.17	15,172	-0.83(-3.77%)
Dec 16, 2020	22.57	23.51	22.00	22.00	20,259	-0.30(-1.35%)
Dec 15, 2020	22.74	23.53	22.08	22.30	19,834	+0.29(+1.32%)
Dec 14, 2020	22.24	23.05	22.00	22.01	16,785	-0.18(-0.81%)
Dec 11, 2020	21.02	22.19	20.72	22.19	16,500	+0.57(+2.64%)
Dec 10, 2020	21.41	21.77	21.41	21.62	11,763	+0.26(+1.22%)
Dec 09, 2020	21.00	21.61	20.69	21.36	15,659	+0.60(+2.89%)
Dec 08, 2020	19.68	20.98	19.68	20.76	22,215	+0.87(+4.37%)
Dec 07, 2020	19.55	19.95	19.14	19.89	18,282	+0.16(+0.81%)
Dec 04, 2020	19.81	19.91	19.45	19.73	9,000	+0.41(+2.12%)
Dec 03, 2020	19.88	19.88	19.32	19.32	13,210	-0.41(-2.10%)
Dec 02, 2020	19.72	20.00	19.68	19.73	34,497	+0.09(+0.43%)
Dec 01, 2020	19.95	20.00	19.54	19.65	19,234	-0.07(-0.35%)
Nov 30, 2020	19.57	19.75	19.10	19.72	19,127	-0.03(-0.15%)
Nov 27, 2020	19.96	19.96	19.44	19.75	20,300	-0.11(-0.55%)
Nov 25, 2020	19.89	19.90	19.51	19.86	9,200	-0.04(-0.20%)
Nov 24, 2020	19.85	20.00	19.54	19.90	35,777	+0.11(+0.56%)
Nov 23, 2020	19.89	20.00	19.60	19.79	29,624	+0.08(+0.41%)
Nov 20, 2020	19.35	19.71	18.60	19.71	14,800	+0.19(+0.97%)
Nov 19, 2020	18.84	19.63	18.70	19.52	11,787	+0.54(+2.85%)
Nov 18, 2020	18.96	19.39	18.88	18.98	13,581	+0.09(+0.48%)
Nov 17, 2020	18.34	19.21	18.30	18.89	20,583	+0.04(+0.21%)
Nov 16, 2020	18.45	18.97	18.25	18.85	22,762	+0.71(+3.91%)
Nov 13, 2020	18.38	18.64	17.94	18.14	22,700	+0.04(+0.22%)
Nov 12, 2020	18.08	18.32	17.65	18.10	24,875	+0.12(+0.67%)
Nov 11, 2020	17.87	18.25	17.81	17.98	9,396	-0.40(-2.18%)
Nov 10, 2020	18.64	19.85	17.50	18.38	40,218	+0.10(+0.55%)
Nov 09, 2020	18.00	19.40	17.64	18.28	31,948	+0.51(+2.87%)
Nov 06, 2020	17.93	17.96	17.42	17.77	6,800	-0.08(-0.45%)
Nov 05, 2020	17.33	17.88	17.09	17.85	22,235	+0.55(+3.18%)
Nov 04, 2020	16.75	18.99	16.28	17.30	46,009	+0.12(+0.70%)
Nov 03, 2020	16.00	17.47	15.69	17.18	43,494	+1.19(+7.44%)
Nov 02, 2020	14.95	15.99	14.87	15.99	37,672	+1.13(+7.60%)
Oct 30, 2020	14.27	15.00	14.27	14.86	36,400	-0.09(-0.60%)
Oct 29, 2020	14.61	15.07	14.54	14.95	13,523	+0.16(+1.08%)
Oct 28, 2020	14.45	14.93	14.30	14.79	32,891	+0.09(+0.61%)
Oct 27, 2020	14.70	15.02	14.70	14.70	14,647	-0.15(-1.01%)
Oct 26, 2020	15.47	15.47	14.01	14.85	6,092	-0.58(-3.76%)
Oct 23, 2020	15.30	15.98	15.09	15.43	11,000	+0.11(+0.72%)
Oct 22, 2020	14.05	15.80	14.05	15.32	13,342	+1.29(+9.19%)
Oct 21, 2020	13.97	14.03	13.81	14.03	5,503	+0.06(+0.43%)
Oct 20, 2020	13.84	13.99	13.79	13.97	4,083	+0.30(+2.19%)
Oct 19, 2020	13.76	13.78	13.50	13.67	4,880	+0.07(+0.51%)
Oct 16, 2020	13.25	13.92	13.25	13.60	6,700	+0.17(+1.27%)
Oct 15, 2020	12.93	13.43	12.65	13.43	5,698	+0.32(+2.44%)
Oct 14, 2020	13.57	13.57	13.06	13.11	11,731	-0.22(-1.65%)
Oct 13, 2020	13.82	13.82	13.33	13.33	3,751	-0.66(-4.72%)
Oct 12, 2020	13.79	14.02	13.76	13.99	3,654	+0.13(+0.94%)
Oct 09, 2020	13.74	13.89	13.68	13.86	6,100	+0.04(+0.29%)
Oct 08, 2020	13.77	13.92	13.36	13.82	5,503	+0.15(+1.10%)
Oct 07, 2020	12.98	13.70	12.98	13.67	9,318	+0.49(+3.72%)
Oct 06, 2020	13.19	13.87	13.18	13.18	9,775	-0.04(-0.30%)
Oct 05, 2020	11.58	13.22	11.58	13.22	16,167	+0.59(+4.67%)
Oct 02, 2020	12.20	12.86	12.07	12.63	11,900	+0.23(+1.85%)
Oct 01, 2020	12.60	12.64	12.33	12.40	7,112	+0.15(+1.22%)
Sep 30, 2020	12.42	12.60	12.21	12.25	12,148	-0.35(-2.78%)
Sep 29, 2020	12.21	12.72	12.21	12.60	5,310	+0.02(+0.16%)
Sep 28, 2020	12.66	12.79	12.21	12.58	13,568	+0.23(+1.86%)
Sep 25, 2020	12.25	12.54	12.19	12.35	19,700	+0.08(+0.65%)
Sep 24, 2020	12.34	12.53	12.16	12.27	12,932	+0.01(+0.08%)
Sep 23, 2020	13.40	13.49	12.06	12.26	18,914	-1.03(-7.75%)
Sep 22, 2020	13.47	13.85	12.84	13.29	19,361	-0.02(-0.15%)
Sep 21, 2020	14.31	14.90	13.31	13.31	11,838	-1.28(-8.77%)
Sep 18, 2020	16.12	16.12	14.52	14.59	66,000	-1.38(-8.64%)
Sep 17, 2020	15.54	16.10	15.54	15.97	6,012	+0.21(+1.33%)
Sep 16, 2020	15.52	16.08	15.20	15.76	14,131	+0.41(+2.67%)
Sep 15, 2020	15.10	15.69	15.08	15.35	13,273	+0.16(+1.05%)
Sep 14, 2020	14.90	15.25	14.57	15.19	7,961	+0.58(+3.97%)
Sep 11, 2020	14.78	14.87	14.20	14.61	8,100	-0.17(-1.15%)
Sep 10, 2020	14.46	14.78	14.19	14.78	15,474	+0.51(+3.57%)
Sep 09, 2020	14.08	14.59	13.93	14.27	15,675	+0.42(+3.03%)
Sep 08, 2020	13.75	14.04	13.75	13.85	5,286	-0.23(-1.63%)
Sep 04, 2020	14.10	14.10	13.75	14.08	10,300	+0.04(+0.28%)
Sep 03, 2020	13.85	14.10	13.77	14.04	11,525	+0.12(+0.86%)
Sep 02, 2020	13.90	13.99	13.85	13.92	9,696	-0.02(-0.14%)
Sep 01, 2020	13.79	13.94	13.75	13.94	6,728	+0.19(+1.38%)
Aug 31, 2020	14.19	14.19	13.75	13.75	16,890	-0.33(-2.34%)
Aug 28, 2020	13.92	14.08	13.82	14.08	3,000	+0.27(+1.96%)
Aug 27, 2020	13.84	14.10	13.75	13.81	10,835	+0.06(+0.44%)
Aug 26, 2020	13.82	13.85	13.75	13.75	7,270	-0.07(-0.51%)
Aug 25, 2020	13.69	14.08	13.56	13.82	6,320	+0.41(+3.06%)
Aug 24, 2020	13.47	13.61	13.16	13.41	9,648	+0.29(+2.21%)
Aug 21, 2020	13.96	14.15	13.12	13.12	27,800	-0.92(-6.55%)
Aug 20, 2020	13.90	15.00	13.90	14.04	3,841	+0.12(+0.86%)
Aug 19, 2020	14.35	14.35	13.92	13.92	3,753	-0.06(-0.43%)
Aug 18, 2020	14.38	14.38	13.85	13.98	6,412	-0.24(-1.69%)
Aug 17, 2020	14.52	14.68	14.22	14.22	3,960	-0.19(-1.32%)
Aug 14, 2020	14.35	14.41	14.03	14.41	2,400	+0.06(+0.42%)
Aug 13, 2020	14.42	14.75	14.02	14.35	4,934	-0.15(-1.03%)
Aug 12, 2020	14.00	14.50	13.90	14.50	17,258	+0.47(+3.35%)
Aug 11, 2020	13.90	14.34	13.83	14.03	38,726	+0.20(+1.45%)
Aug 10, 2020	13.90	13.90	13.83	13.83	10,055	-0.06(-0.43%)
Aug 07, 2020	13.89	13.93	13.75	13.89	12,600	-0.01(-0.07%)
Aug 06, 2020	13.89	13.99	13.84	13.90	7,215	-0.09(-0.64%)
Aug 05, 2020	13.97	13.99	13.88	13.99	17,414	+0.01(+0.07%)
Aug 04, 2020	13.80	13.98	13.69	13.98	5,210	+0.01(+0.07%)
Aug 03, 2020	13.02	14.17	13.02	13.97	26,880	+0.60(+4.49%)
Jul 31, 2020	13.26	14.65	13.25	13.37	18,400	-0.03(-0.22%)
Jul 30, 2020	13.25	13.74	13.25	13.40	7,466	+0.06(+0.45%)
Jul 29, 2020	13.37	13.61	13.30	13.34	7,412	+0.07(+0.53%)
Jul 28, 2020	13.53	13.83	13.27	13.27	9,484	-0.43(-3.14%)
Jul 27, 2020	13.60	15.12	13.46	13.70	17,638	+0.05(+0.37%)
Jul 24, 2020	13.74	15.03	13.52	13.65	4,500	+0.02(+0.15%)
Jul 23, 2020	13.82	14.37	13.61	13.63	13,115	-0.27(-1.94%)
Jul 22, 2020	14.64	14.64	13.19	13.90	19,845	-1.04(-6.96%)
Jul 21, 2020	14.84	14.94	14.05	14.94	47,201	+0.06(+0.40%)
Jul 20, 2020	14.58	15.00	14.50	14.88	5,883	+0.12(+0.81%)
Jul 17, 2020	13.78	14.76	13.65	14.76	32,200	+0.87(+6.26%)
Jul 16, 2020	13.70	13.97	13.48	13.89	9,029	+0.09(+0.65%)
Jul 15, 2020	13.68	14.24	12.32	13.80	27,064	+0.50(+3.76%)
Jul 14, 2020	13.40	13.48	12.42	13.30	18,187	+0.20(+1.53%)
Jul 13, 2020	12.63	13.84	12.50	13.10	19,273	+0.00(+0.00%)
Jul 10, 2020	12.51	13.10	12.11	13.10	15,000	+0.56(+4.47%)
Jul 09, 2020	12.85	13.71	12.26	12.54	20,492	-0.46(-3.54%)
Jul 08, 2020	12.75	13.79	12.57	13.00	20,432	+0.25(+1.96%)
Jul 07, 2020	13.39	13.77	12.69	12.75	25,010	-0.76(-5.63%)
Jul 06, 2020	14.29	14.29	13.51	13.51	8,980	-0.39(-2.81%)
Jul 02, 2020	14.50	14.50	13.70	13.90	17,500	-0.59(-4.07%)
Jul 01, 2020	14.29	14.50	14.11	14.49	13,529	-0.03(-0.21%)
Jun 30, 2020	14.27	14.77	13.80	14.52	19,260	+0.20(+1.40%)
Jun 29, 2020	14.22	14.47	13.46	14.32	29,060	+0.46(+3.32%)
Jun 26, 2020	14.54	14.92	13.64	13.86	187,600	-0.94(-6.35%)
Jun 25, 2020	14.33	15.16	14.33	14.80	17,026	+0.25(+1.72%)
Jun 24, 2020	14.86	15.31	14.52	14.55	15,068	-0.55(-3.64%)
Jun 23, 2020	15.64	15.64	14.38	15.10	10,779	-0.15(-0.98%)
Jun 22, 2020	15.13	15.66	14.95	15.25	13,576	-0.18(-1.17%)
Jun 19, 2020	14.63	15.47	13.49	15.43	29,600	+1.03(+7.15%)
Jun 18, 2020	14.90	15.40	14.21	14.40	13,023	-0.69(-4.57%)
Jun 17, 2020	13.96	15.54	13.46	15.09	26,852	+1.27(+9.19%)
Jun 16, 2020	14.18	14.18	13.60	13.82	28,162	-0.06(-0.43%)
Jun 15, 2020	13.16	14.09	13.15	13.88	15,972	+0.18(+1.31%)
Jun 12, 2020	13.84	14.20	12.68	13.70	18,700	+0.31(+2.32%)
Jun 11, 2020	14.01	14.94	12.90	13.39	25,730	-1.30(-8.85%)
Jun 10, 2020	14.90	14.97	14.45	14.69	10,891	-0.11(-0.74%)
Jun 09, 2020	14.00	15.30	13.82	14.80	11,661	+0.47(+3.28%)
Jun 08, 2020	14.20	14.85	13.63	14.33	17,495	+0.23(+1.63%)
Jun 05, 2020	14.14	14.89	13.65	14.10	27,500	+0.25(+1.81%)
Jun 04, 2020	13.17	14.00	13.17	13.85	24,675	+0.40(+2.97%)
Jun 03, 2020	13.02	13.98	12.88	13.45	19,511	+0.60(+4.67%)
Jun 02, 2020	12.72	12.85	12.46	12.85	6,356	+0.36(+2.88%)
Jun 01, 2020	12.70	13.00	12.32	12.49	15,650	-0.21(-1.65%)
May 29, 2020	13.75	13.75	12.25	12.70	27,600	-0.61(-4.58%)
May 28, 2020	14.94	14.94	13.31	13.31	15,581	-1.40(-9.52%)
May 27, 2020	14.36	14.75	13.48	14.71	13,136	+0.84(+6.06%)
May 26, 2020	13.51	14.31	13.51	13.87	10,899	+0.81(+6.20%)
May 22, 2020	12.53	13.06	12.38	13.06	4,500	+0.18(+1.40%)
May 21, 2020	13.75	13.75	12.82	12.88	9,352	-0.33(-2.50%)
May 20, 2020	12.73	13.88	12.38	13.21	11,345	+1.00(+8.19%)
May 19, 2020	13.70	14.85	12.20	12.21	8,117	-1.80(-12.85%)
May 18, 2020	13.54	14.01	13.05	14.01	18,646	+1.52(+12.17%)
May 15, 2020	11.78	12.70	11.78	12.49	9,000	+0.41(+3.39%)
May 14, 2020	11.50	12.19	11.10	12.08	27,864	+0.58(+5.04%)
May 13, 2020	12.17	12.17	11.45	11.50	10,833	-0.71(-5.81%)
May 12, 2020	13.64	13.64	12.20	12.21	18,951	-1.13(-8.47%)
May 11, 2020	13.57	14.00	12.41	13.34	21,139	-0.69(-4.92%)
May 08, 2020	12.92	14.32	12.87	14.03	9,200	+1.43(+11.35%)
May 07, 2020	13.00	13.00	12.60	12.60	10,149	+0.00(+0.00%)
May 06, 2020	12.32	13.42	11.61	12.60	20,774	+0.35(+2.86%)
May 05, 2020	12.25	13.07	12.06	12.25	7,529	+0.00(+0.00%)
May 04, 2020	11.73	12.89	11.73	12.25	9,776	+0.17(+1.41%)
May 01, 2020	12.78	12.78	11.23	12.08	13,200	-1.05(-8.00%)
Apr 30, 2020	14.82	14.82	12.99	13.13	13,611	-2.42(-15.56%)
Apr 29, 2020	13.88	15.55	12.94	15.55	15,553	+1.98(+14.59%)
Apr 28, 2020	13.43	13.57	13.01	13.57	7,641	+0.14(+1.04%)
Apr 27, 2020	12.50	13.43	12.50	13.43	8,852	+0.94(+7.53%)
Apr 24, 2020	12.42	12.84	11.97	12.49	16,200	-0.70(-5.31%)
Apr 23, 2020	13.90	13.99	12.15	13.19	15,094	-0.78(-5.58%)
Apr 22, 2020	13.17	14.49	12.87	13.97	10,707	+1.87(+15.45%)
Apr 21, 2020	11.68	12.81	11.68	12.10	6,292	-0.21(-1.71%)
Apr 20, 2020	13.55	13.85	12.25	12.31	11,313	-1.68(-12.01%)
Apr 17, 2020	11.95	13.99	11.05	13.99	9,900	+2.33(+19.98%)
Apr 16, 2020	10.95	12.02	10.95	11.66	22,180	+0.56(+5.05%)
Apr 15, 2020	12.62	13.43	10.80	11.10	31,319	-2.00(-15.27%)
Apr 14, 2020	13.51	14.00	12.89	13.10	11,723	-0.37(-2.75%)
Apr 13, 2020	12.97	14.85	12.97	13.47	5,969	+0.22(+1.66%)
Apr 09, 2020	12.71	13.51	12.36	13.25	14,700	+0.91(+7.37%)
Apr 08, 2020	10.28	12.47	10.28	12.34	9,186	+1.39(+12.69%)
Apr 07, 2020	11.17	11.65	10.26	10.95	15,265	-0.07(-0.64%)
Apr 06, 2020	9.320	11.08	9.200	11.02	111,269	+1.70(+18.24%)
Apr 03, 2020	10.55	10.90	9.227	9.320	29,400	-0.68(-6.80%)
Apr 02, 2020	10.14	12.08	9.710	10.00	28,114	+0.00(+0.00%)
Apr 01, 2020	11.01	11.79	10.00	10.00	24,611	-0.51(-4.85%)
Mar 31, 2020	12.23	12.52	10.51	10.51	23,729	-1.42(-11.90%)
Mar 30, 2020	12.27	12.27	11.86	11.93	5,269	-0.59(-4.71%)
Mar 27, 2020	13.18	13.39	12.52	12.52	13,100	-1.48(-10.57%)
Mar 26, 2020	11.35	14.97	11.35	14.00	27,546	+0.02(+0.14%)
Mar 25, 2020	12.94	14.77	11.10	13.98	29,978	+2.53(+22.10%)
Mar 24, 2020	8.600	11.45	8.410	11.45	39,922	+2.31(+25.27%)
Mar 23, 2020	9.520	10.00	9.000	9.140	8,875	-0.37(-3.89%)
Mar 20, 2020	9.520	9.990	9.410	9.510	31,900	-0.27(-2.76%)
Mar 19, 2020	9.010	10.43	8.640	9.780	21,784	+0.77(+8.55%)
Mar 18, 2020	11.26	12.49	9.010	9.010	18,406	-3.49(-27.92%)
Mar 17, 2020	11.94	13.50	11.55	12.50	40,392	+1.89(+17.81%)
Mar 16, 2020	13.47	13.47	10.61	10.61	11,462	-3.29(-23.67%)
Mar 13, 2020	12.61	13.98	12.30	13.90	231,600	+1.38(+11.02%)
Mar 12, 2020	13.06	14.50	11.99	12.52	17,306	-2.10(-14.36%)
Mar 11, 2020	14.75	14.91	14.12	14.62	22,512	-0.36(-2.40%)
Mar 10, 2020	15.65	15.67	14.80	14.98	15,371	-0.56(-3.60%)
Mar 09, 2020	15.65	16.13	15.16	15.54	26,068	-0.21(-1.33%)
Mar 06, 2020	15.73	16.22	15.73	15.75	4,900	-0.27(-1.69%)
Mar 05, 2020	16.30	16.62	15.80	16.02	12,466	-0.45(-2.73%)
Mar 04, 2020	16.01	16.76	15.93	16.47	8,739	+0.47(+2.94%)
Mar 03, 2020	16.44	17.40	16.00	16.00	9,041	-0.44(-2.68%)
Mar 02, 2020	16.50	16.54	15.09	16.44	10,112	+0.05(+0.31%)
Feb 28, 2020	16.50	16.75	16.13	16.39	24,000	-0.26(-1.56%)
Feb 27, 2020	17.08	17.15	15.95	16.65	16,284	-0.02(-0.12%)
Feb 26, 2020	16.65	17.00	16.65	16.67	3,966	-0.03(-0.18%)
Feb 25, 2020	16.73	16.91	16.50	16.70	19,698	-0.09(-0.54%)
Feb 24, 2020	17.05	17.05	16.50	16.79	9,396	-0.36(-2.10%)
Feb 21, 2020	17.35	17.39	16.86	17.15	5,500	-0.04(-0.23%)
Feb 20, 2020	17.05	17.39	16.76	17.19	12,398	+0.28(+1.66%)
Feb 19, 2020	16.80	17.37	16.80	16.91	12,594	+0.08(+0.48%)
Feb 18, 2020	16.73	16.84	16.59	16.83	4,409	+0.18(+1.08%)
Feb 14, 2020	16.45	16.80	16.45	16.65	10,000	+0.26(+1.59%)
Feb 13, 2020	16.34	16.87	16.00	16.39	19,228	-0.18(-1.09%)
Feb 12, 2020	16.35	17.04	16.35	16.57	14,552	-0.62(-3.61%)
Feb 11, 2020	17.39	17.39	16.70	17.19	2,386	-0.31(-1.77%)
Feb 10, 2020	17.36	17.56	17.18	17.50	6,989	+0.00(+0.00%)
Feb 07, 2020	17.72	17.72	17.50	17.50	7,100	-0.25(-1.41%)
Feb 06, 2020	18.14	18.14	17.54	17.75	9,078	-0.28(-1.55%)
Feb 05, 2020	17.74	18.03	17.34	18.03	7,682	+0.43(+2.44%)
Feb 04, 2020	17.89	18.00	17.60	17.60	10,604	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coastal Financial Corp (NQ: CCB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Coastal Financial Corp (NQ: CCB )

Historical Prices

Sections

Services

The Evening Leader