Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	84.33	85.14	82.86	82.91	31,236	-1.50(-1.77%)
Jan 30, 2024	84.48	84.63	83.92	84.41	65,097	-0.42(-0.49%)
Jan 29, 2024	83.07	84.83	83.06	84.83	29,913	+1.90(+2.29%)
Jan 26, 2024	82.89	83.42	82.66	82.93	28,670	+0.37(+0.45%)
Jan 25, 2024	82.74	83.17	82.02	82.56	30,328	+1.00(+1.22%)
Jan 24, 2024	83.23	83.23	81.51	81.57	34,234	-0.71(-0.86%)
Jan 23, 2024	83.39	83.75	82.02	82.27	35,145	-0.67(-0.81%)
Jan 22, 2024	81.37	82.94	81.37	82.94	74,692	+2.06(+2.54%)
Jan 19, 2024	80.78	80.89	79.59	80.89	39,271	+0.42(+0.52%)
Jan 18, 2024	80.79	80.79	79.42	80.47	62,280	+0.21(+0.26%)
Jan 17, 2024	79.24	80.26	79.07	80.26	49,587	+0.00(+0.00%)
Jan 16, 2024	80.37	80.73	79.87	80.26	70,899	-0.75(-0.92%)
Jan 12, 2024	81.64	82.01	80.75	81.01	32,774	-0.08(-0.10%)
Jan 11, 2024	81.49	81.49	79.94	81.09	29,663	-0.57(-0.70%)
Jan 10, 2024	81.79	81.91	81.16	81.66	39,209	-0.20(-0.24%)
Jan 09, 2024	81.33	82.15	80.80	81.86	33,541	-0.35(-0.43%)
Jan 08, 2024	80.22	82.24	80.22	82.20	22,512	+2.00(+2.49%)
Jan 05, 2024	80.21	80.85	79.96	80.21	68,689	-0.40(-0.50%)
Jan 04, 2024	80.67	81.32	80.61	80.61	26,566	-0.11(-0.14%)
Jan 03, 2024	82.01	82.24	80.52	80.72	69,086	-2.19(-2.64%)
Jan 02, 2024	83.18	83.63	82.40	82.90	47,860	-0.76(-0.91%)
Dec 29, 2023	84.82	84.93	83.66	83.66	48,007	-1.43(-1.68%)
Dec 28, 2023	85.11	85.52	84.77	85.09	74,544	-0.34(-0.40%)
Dec 27, 2023	85.26	85.66	84.94	85.43	47,692	+0.43(+0.51%)
Dec 26, 2023	83.98	85.11	83.98	85.00	31,757	+1.28(+1.53%)
Dec 22, 2023	83.78	84.06	83.18	83.72	54,698	+0.55(+0.66%)
Dec 21, 2023	82.80	83.17	82.41	83.17	37,856	+1.40(+1.71%)
Dec 20, 2023	83.24	84.17	81.78	81.78	51,912	-1.78(-2.13%)
Dec 19, 2023	82.53	83.55	82.53	83.55	33,949	+1.95(+2.39%)
Dec 18, 2023	82.11	82.11	81.27	81.61	37,552	+0.22(+0.27%)
Dec 15, 2023	81.91	82.03	80.89	81.39	34,049	-0.34(-0.42%)
Dec 14, 2023	81.37	82.11	80.75	81.73	234,539	+1.52(+1.90%)
Dec 13, 2023	78.08	80.23	77.49	80.21	32,436	+2.12(+2.72%)
Dec 12, 2023	78.06	78.27	77.42	78.08	27,758	+0.03(+0.04%)
Dec 11, 2023	77.88	78.20	77.38	78.05	20,658	+0.19(+0.24%)
Dec 08, 2023	76.89	78.15	76.89	77.86	24,074	+0.86(+1.12%)
Dec 07, 2023	76.49	77.02	76.37	77.00	25,970	+0.76(+1.00%)
Dec 06, 2023	77.53	78.06	76.23	76.24	36,861	-0.79(-1.03%)
Dec 05, 2023	77.38	77.60	76.99	77.03	24,545	-0.81(-1.04%)
Dec 04, 2023	76.76	77.89	76.76	77.84	50,422	+0.87(+1.13%)
Dec 01, 2023	75.23	77.02	75.05	76.97	41,642	+1.97(+2.62%)
Nov 30, 2023	74.41	75.09	74.41	75.01	19,404	+1.10(+1.48%)
Nov 29, 2023	74.19	74.86	73.78	73.91	23,442	+0.19(+0.25%)
Nov 28, 2023	74.47	74.47	73.48	73.72	32,453	-1.17(-1.56%)
Nov 27, 2023	75.01	75.07	74.76	74.89	35,598	-0.23(-0.30%)
Nov 24, 2023	74.48	75.37	74.48	75.12	19,139	+0.59(+0.80%)
Nov 22, 2023	74.14	74.62	73.92	74.52	55,386	+0.56(+0.76%)
Nov 21, 2023	74.42	74.42	73.87	73.96	27,015	-0.47(-0.64%)
Nov 20, 2023	74.35	74.60	74.20	74.43	30,112	+0.37(+0.49%)
Nov 17, 2023	73.85	74.08	73.46	74.07	26,751	+1.18(+1.61%)
Nov 16, 2023	73.99	73.99	72.54	72.89	31,084	-1.27(-1.71%)
Nov 15, 2023	74.26	75.39	74.03	74.16	48,544	-0.03(-0.05%)
Nov 14, 2023	72.45	74.19	72.45	74.19	37,357	+3.50(+4.96%)
Nov 13, 2023	70.22	70.89	70.19	70.69	34,195	+0.01(+0.01%)
Nov 10, 2023	70.77	70.91	69.88	70.68	103,209	+0.62(+0.89%)
Nov 09, 2023	71.00	71.28	70.01	70.06	27,535	-0.67(-0.95%)
Nov 08, 2023	71.00	71.17	70.49	70.73	47,032	-0.32(-0.45%)
Nov 07, 2023	71.21	71.31	70.81	71.04	38,643	-0.60(-0.84%)
Nov 06, 2023	72.55	72.55	71.17	71.65	39,759	-0.69(-0.96%)
Nov 03, 2023	71.86	72.86	71.86	72.34	50,779	+1.43(+2.02%)
Nov 02, 2023	70.20	70.93	70.20	70.91	305,988	+1.42(+2.05%)
Nov 01, 2023	68.97	69.54	68.57	69.48	33,839	+0.68(+0.99%)
Oct 31, 2023	68.67	68.93	68.03	68.80	57,663	+0.48(+0.71%)
Oct 30, 2023	68.44	68.84	67.88	68.32	43,776	+0.38(+0.55%)
Oct 27, 2023	68.37	68.39	67.65	67.94	32,519	-0.29(-0.42%)
Oct 26, 2023	68.16	68.85	67.89	68.23	56,498	-0.05(-0.07%)
Oct 25, 2023	68.75	68.76	68.17	68.28	46,523	-0.73(-1.06%)
Oct 24, 2023	68.85	69.50	68.74	69.01	35,418	+0.79(+1.16%)
Oct 23, 2023	68.53	69.12	68.14	68.22	31,470	-0.85(-1.23%)
Oct 20, 2023	70.02	70.02	68.99	69.07	36,045	-0.86(-1.23%)
Oct 19, 2023	70.89	71.05	69.77	69.93	36,163	-1.07(-1.50%)
Oct 18, 2023	71.49	71.72	70.82	70.99	32,719	-1.55(-2.14%)
Oct 17, 2023	71.36	73.08	71.36	72.55	47,064	+0.71(+0.99%)
Oct 16, 2023	71.57	72.18	71.46	71.84	117,417	+0.93(+1.31%)
Oct 13, 2023	72.06	72.06	70.66	70.91	48,570	-0.75(-1.05%)
Oct 12, 2023	73.39	73.39	71.35	71.66	55,280	-1.81(-2.46%)
Oct 11, 2023	73.81	73.81	72.93	73.47	25,322	-0.18(-0.24%)
Oct 10, 2023	73.47	74.27	73.47	73.64	43,815	-0.09(-0.12%)
Oct 09, 2023	72.77	73.89	72.77	73.73	16,296	+0.90(+1.23%)
Oct 06, 2023	71.62	73.20	71.51	72.83	13,477	+0.85(+1.18%)
Oct 05, 2023	71.50	72.20	71.43	71.98	45,452	+0.12(+0.17%)
Oct 04, 2023	71.37	71.96	70.68	71.86	241,095	+0.42(+0.58%)
Oct 03, 2023	72.31	72.51	71.23	71.45	42,074	-1.48(-2.03%)
Oct 02, 2023	73.98	74.09	72.63	72.93	36,149	-1.30(-1.76%)
Sep 29, 2023	75.10	75.10	73.93	74.24	23,410	-0.23(-0.31%)
Sep 28, 2023	73.79	74.71	73.76	74.46	16,505	+0.81(+1.10%)
Sep 27, 2023	73.13	73.93	72.99	73.65	30,975	+0.97(+1.33%)
Sep 26, 2023	72.84	73.20	72.59	72.68	23,072	-0.55(-0.76%)
Sep 25, 2023	72.79	73.49	73.10	73.24	30,676	+0.00(+0.00%)
Sep 22, 2023	73.92	73.92	73.19	73.24	30,895	-0.23(-0.31%)
Sep 21, 2023	74.05	74.05	73.32	73.47	64,163	-1.52(-2.03%)
Sep 20, 2023	76.27	76.52	74.94	74.99	17,264	-1.17(-1.53%)
Sep 19, 2023	77.06	77.06	76.05	76.15	13,874	-0.63(-0.82%)
Sep 18, 2023	76.82	77.20	76.70	76.79	19,926	-0.02(-0.02%)
Sep 15, 2023	77.53	77.53	76.44	76.80	21,409	-0.97(-1.25%)
Sep 14, 2023	77.22	77.85	76.88	77.78	13,383	+1.12(+1.45%)
Sep 13, 2023	77.70	77.70	76.56	76.66	15,062	-0.77(-0.99%)
Sep 12, 2023	78.01	78.19	77.43	77.43	14,221	-0.14(-0.18%)
Sep 11, 2023	77.42	77.87	77.42	77.57	37,528	+0.64(+0.83%)
Sep 08, 2023	77.32	77.49	76.83	76.93	15,975	-0.48(-0.62%)
Sep 07, 2023	77.83	77.83	77.03	77.41	15,416	-0.98(-1.25%)
Sep 06, 2023	78.35	78.55	77.92	78.39	26,236	-0.09(-0.11%)
Sep 05, 2023	79.62	79.62	78.40	78.48	37,075	-1.40(-1.75%)
Sep 01, 2023	79.82	80.05	79.79	79.88	48,551	+0.62(+0.78%)
Aug 31, 2023	79.28	79.66	78.94	79.26	17,925	+0.16(+0.20%)
Aug 30, 2023	78.26	79.23	78.26	79.10	16,619	+0.70(+0.89%)
Aug 29, 2023	77.01	78.57	77.01	78.40	18,108	+1.37(+1.78%)
Aug 28, 2023	76.86	77.57	76.76	77.03	16,265	+0.88(+1.15%)
Aug 25, 2023	76.14	76.60	75.13	76.15	17,113	+0.25(+0.33%)
Aug 24, 2023	77.50	77.50	75.87	75.90	14,909	-1.42(-1.84%)
Aug 23, 2023	76.61	77.52	76.61	77.32	15,002	+1.04(+1.36%)
Aug 22, 2023	76.60	76.60	75.82	76.29	20,478	+0.22(+0.29%)
Aug 21, 2023	75.87	76.25	75.38	76.07	28,214	+0.16(+0.21%)
Aug 18, 2023	74.37	76.07	74.05	75.91	21,769	+0.86(+1.14%)
Aug 17, 2023	76.99	76.99	75.06	75.06	14,446	-1.71(-2.22%)
Aug 16, 2023	78.17	78.24	76.76	76.76	23,310	-1.27(-1.63%)
Aug 15, 2023	77.90	78.29	77.86	78.04	16,998	-0.71(-0.90%)
Aug 14, 2023	78.35	78.76	77.95	78.75	28,481	+0.06(+0.08%)
Aug 11, 2023	78.09	78.85	78.09	78.69	20,226	+0.22(+0.28%)
Aug 10, 2023	79.14	79.14	77.96	78.47	11,216	-0.23(-0.29%)
Aug 09, 2023	78.92	78.92	78.36	78.70	19,480	-0.61(-0.77%)
Aug 08, 2023	78.89	79.36	78.71	79.31	19,343	-0.29(-0.36%)
Aug 07, 2023	80.31	80.31	79.45	79.59	19,118	-0.32(-0.40%)
Aug 04, 2023	80.44	80.84	79.54	79.91	28,647	-0.66(-0.82%)
Aug 03, 2023	80.53	81.07	80.52	80.57	35,414	-0.48(-0.60%)
Aug 02, 2023	81.17	81.29	80.53	81.05	21,545	-0.82(-1.00%)
Aug 01, 2023	81.33	81.88	81.08	81.87	22,847	-0.30(-0.36%)
Jul 31, 2023	81.17	82.17	81.17	82.17	17,251	+1.21(+1.50%)
Jul 28, 2023	80.19	81.07	80.19	80.96	17,986	+1.77(+2.23%)
Jul 27, 2023	80.31	80.33	78.93	79.19	30,422	-0.79(-0.99%)
Jul 26, 2023	80.18	80.18	79.52	79.98	40,809	+0.19(+0.23%)
Jul 25, 2023	79.61	80.43	79.61	79.79	29,294	+0.25(+0.31%)
Jul 24, 2023	80.08	80.16	79.29	79.55	24,358	-0.42(-0.53%)
Jul 21, 2023	80.60	80.60	79.93	79.97	33,850	-0.30(-0.37%)
Jul 20, 2023	80.15	80.42	79.97	80.27	43,172	-0.91(-1.12%)
Jul 19, 2023	81.56	81.74	80.86	81.17	16,583	-0.37(-0.45%)
Jul 18, 2023	80.45	81.55	80.45	81.54	20,534	+1.09(+1.35%)
Jul 17, 2023	79.20	80.82	79.20	80.45	22,006	+1.47(+1.86%)
Jul 14, 2023	79.45	79.53	78.45	78.98	39,967	-0.33(-0.41%)
Jul 13, 2023	79.17	79.48	78.99	79.31	53,794	+0.64(+0.82%)
Jul 12, 2023	79.11	79.13	78.51	78.67	43,803	+0.78(+1.00%)
Jul 11, 2023	77.82	77.98	77.29	77.89	30,438	+0.33(+0.42%)
Jul 10, 2023	75.84	77.58	75.83	77.56	35,035	+1.57(+2.06%)
Jul 07, 2023	75.15	76.48	75.15	75.99	85,288	+1.10(+1.46%)
Jul 06, 2023	75.67	75.74	74.36	74.90	27,899	-1.73(-2.25%)
Jul 05, 2023	77.62	77.62	76.55	76.62	32,693	-1.15(-1.48%)
Jul 03, 2023	77.61	77.95	77.35	77.78	21,187	+0.10(+0.13%)
Jun 30, 2023	77.92	78.10	77.40	77.68	17,977	+0.71(+0.92%)
Jun 29, 2023	76.21	77.27	76.21	76.97	167,513	+0.86(+1.13%)
Jun 28, 2023	75.37	76.11	75.37	76.11	37,644	+0.73(+0.97%)
Jun 27, 2023	74.72	75.63	74.47	75.38	39,679	+0.92(+1.23%)
Jun 26, 2023	75.12	75.62	74.27	74.46	39,712	-0.33(-0.44%)
Jun 23, 2023	75.75	75.91	74.73	74.79	42,202	-1.75(-2.28%)
Jun 22, 2023	76.76	76.90	76.39	76.54	28,704	-0.51(-0.67%)
Jun 21, 2023	76.57	77.44	76.53	77.05	25,317	+0.18(+0.23%)
Jun 20, 2023	76.26	76.94	76.01	76.87	32,333	+0.35(+0.46%)
Jun 16, 2023	77.90	77.90	76.30	76.52	81,749	-0.96(-1.23%)
Jun 15, 2023	76.98	77.47	76.82	77.47	61,678	+0.07(+0.09%)
Jun 14, 2023	78.41	78.41	76.85	77.40	32,099	-0.82(-1.04%)
Jun 13, 2023	78.17	78.55	77.94	78.22	149,179	+0.73(+0.94%)
Jun 12, 2023	77.48	77.76	77.19	77.49	45,662	+0.29(+0.37%)
Jun 09, 2023	77.80	77.92	77.06	77.21	38,833	-0.50(-0.65%)
Jun 08, 2023	77.47	77.80	76.99	77.71	39,156	+0.24(+0.31%)
Jun 07, 2023	76.64	77.77	76.64	77.47	43,701	+1.24(+1.63%)
Jun 06, 2023	74.31	76.40	74.31	76.23	274,382	+1.66(+2.23%)
Jun 05, 2023	74.97	74.97	73.93	74.57	42,512	-0.48(-0.64%)
Jun 02, 2023	73.48	75.05	73.43	75.05	56,518	+2.38(+3.28%)
Jun 01, 2023	71.47	72.76	71.47	72.67	37,113	+1.29(+1.81%)
May 31, 2023	71.82	71.96	70.93	71.38	59,249	-0.87(-1.20%)
May 30, 2023	73.09	73.22	72.02	72.24	32,727	-0.41(-0.57%)
May 26, 2023	72.38	72.86	72.37	72.66	149,650	+0.59(+0.82%)
May 25, 2023	72.34	72.38	71.41	72.07	48,591	+0.03(+0.04%)
May 24, 2023	72.22	72.22	71.49	72.04	104,823	-0.62(-0.85%)
May 23, 2023	73.08	74.13	72.55	72.66	30,985	-0.72(-0.98%)
May 22, 2023	72.90	73.74	72.90	73.38	94,845	+0.51(+0.70%)
May 19, 2023	73.47	73.47	72.64	72.86	48,700	-0.13(-0.18%)
May 18, 2023	72.18	73.07	72.18	72.99	37,221	+0.49(+0.68%)
May 17, 2023	71.59	72.51	71.30	72.50	31,440	+1.33(+1.87%)
May 16, 2023	71.50	71.52	71.13	71.17	59,288	-0.90(-1.24%)
May 15, 2023	71.81	72.48	71.76	72.07	13,748	+0.49(+0.69%)
May 12, 2023	72.05	72.15	71.14	71.57	23,677	+0.04(+0.05%)
May 11, 2023	71.71	71.82	71.27	71.53	26,064	-0.66(-0.91%)
May 10, 2023	72.53	72.53	71.38	72.19	36,503	+0.47(+0.66%)
May 09, 2023	71.17	72.04	71.12	71.72	27,894	+0.33(+0.47%)
May 08, 2023	71.53	71.53	71.06	71.39	47,781	-0.04(-0.06%)
May 05, 2023	70.79	71.61	70.79	71.43	53,802	+1.81(+2.60%)
May 04, 2023	70.35	70.35	69.04	69.62	123,838	-1.02(-1.45%)
May 03, 2023	70.85	71.64	70.59	70.64	32,183	+0.18(+0.25%)
May 02, 2023	71.18	71.18	69.85	70.46	88,328	-0.93(-1.30%)
May 01, 2023	70.87	71.90	70.87	71.39	234,928	+0.60(+0.85%)
Apr 28, 2023	70.66	70.88	70.17	70.79	32,499	+0.59(+0.84%)
Apr 27, 2023	69.64	70.25	69.23	70.20	49,078	+0.63(+0.91%)
Apr 26, 2023	70.33	70.50	69.38	69.57	26,071	-0.81(-1.15%)
Apr 25, 2023	71.84	71.87	70.30	70.37	32,545	-2.23(-3.08%)
Apr 24, 2023	72.71	73.02	72.20	72.61	45,177	-0.17(-0.23%)
Apr 21, 2023	72.90	72.91	72.16	72.78	81,509	+0.01(+0.01%)
Apr 20, 2023	72.42	73.09	72.42	72.77	75,398	-0.16(-0.22%)
Apr 19, 2023	72.58	73.04	72.31	72.92	25,602	-0.04(-0.05%)
Apr 18, 2023	72.71	73.10	72.64	72.96	47,829	+0.42(+0.58%)
Apr 17, 2023	72.02	72.58	72.01	72.54	39,037	+0.66(+0.92%)
Apr 14, 2023	72.36	72.44	71.31	71.88	43,897	-0.37(-0.52%)
Apr 13, 2023	71.83	72.52	71.83	72.25	70,156	+0.62(+0.87%)
Apr 12, 2023	72.33	72.36	71.56	71.63	58,356	-0.12(-0.16%)
Apr 11, 2023	71.70	72.32	71.52	71.75	36,419	+0.63(+0.89%)
Apr 10, 2023	69.57	71.18	69.57	71.12	144,054	+1.37(+1.96%)
Apr 06, 2023	69.60	69.99	69.20	69.75	55,596	-0.05(-0.07%)
Apr 05, 2023	70.30	70.31	69.18	69.80	203,297	-0.91(-1.28%)
Apr 04, 2023	72.42	72.42	70.46	70.71	46,162	-1.74(-2.41%)
Apr 03, 2023	72.47	72.72	71.66	72.45	124,755	-0.08(-0.11%)
Mar 31, 2023	71.87	72.53	71.87	72.53	170,508	+1.24(+1.74%)
Mar 30, 2023	71.86	72.13	71.01	71.29	225,407	-0.31(-0.43%)
Mar 29, 2023	71.54	71.63	71.17	71.59	153,852	+0.82(+1.15%)
Mar 28, 2023	70.66	71.11	70.66	70.78	82,244	-0.04(-0.06%)
Mar 27, 2023	70.80	71.07	70.09	70.82	92,511	+1.00(+1.44%)
Mar 24, 2023	68.78	69.99	68.24	69.81	148,490	+0.24(+0.34%)
Mar 23, 2023	70.54	71.10	68.87	69.58	122,864	-0.19(-0.27%)
Mar 22, 2023	71.49	71.58	69.72	69.76	107,413	-1.78(-2.49%)
Mar 21, 2023	71.54	72.12	71.21	71.54	82,672	+1.29(+1.83%)
Mar 20, 2023	69.68	70.84	69.68	70.26	296,989	+0.91(+1.32%)
Mar 17, 2023	70.73	70.73	68.97	69.34	30,379	-1.80(-2.53%)
Mar 16, 2023	69.22	71.47	68.86	71.14	94,119	+1.29(+1.84%)
Mar 15, 2023	70.20	70.41	68.73	69.86	42,658	-2.14(-2.98%)
Mar 14, 2023	72.17	72.83	71.19	72.00	87,786	+1.61(+2.29%)
Mar 13, 2023	70.52	71.51	69.96	70.39	229,868	-0.75(-1.06%)
Mar 10, 2023	73.78	73.78	70.79	71.14	97,873	-2.87(-3.87%)
Mar 09, 2023	75.90	75.90	73.94	74.01	329,404	-1.87(-2.46%)
Mar 08, 2023	75.63	76.09	75.25	75.88	241,596	+0.23(+0.30%)
Mar 07, 2023	76.29	76.29	75.48	75.65	190,229	-0.46(-0.61%)
Mar 06, 2023	77.53	77.53	75.69	76.11	112,326	-1.29(-1.66%)
Mar 03, 2023	76.87	77.60	76.09	77.40	130,370	+0.97(+1.27%)
Mar 02, 2023	76.11	76.51	75.32	76.43	20,811	+0.10(+0.13%)
Mar 01, 2023	76.52	76.56	75.94	76.33	24,543	+0.55(+0.73%)
Feb 28, 2023	75.64	76.22	75.64	75.78	8,318	+0.20(+0.26%)
Feb 27, 2023	75.77	75.80	75.35	75.58	4,456	+0.62(+0.83%)
Feb 24, 2023	74.52	75.11	74.32	74.96	28,921	-0.52(-0.69%)
Feb 23, 2023	75.60	75.84	74.66	75.48	14,339	+0.72(+0.96%)
Feb 22, 2023	74.91	75.13	74.38	74.76	5,231	-0.03(-0.04%)
Feb 21, 2023	76.59	76.63	74.74	74.79	7,382	-2.67(-3.44%)
Feb 17, 2023	76.95	77.48	76.95	77.46	15,218	+0.11(+0.14%)
Feb 16, 2023	76.44	77.92	76.44	77.35	9,850	-0.15(-0.19%)
Feb 15, 2023	76.08	77.53	75.96	77.50	77,749	+0.73(+0.95%)
Feb 14, 2023	76.99	77.27	76.01	76.77	13,835	-0.21(-0.27%)
Feb 13, 2023	76.51	77.08	76.44	76.98	9,641	+0.73(+0.95%)
Feb 10, 2023	76.06	76.26	75.81	76.25	10,200	+0.19(+0.25%)
Feb 09, 2023	77.49	77.63	76.06	76.06	14,813	-0.69(-0.90%)
Feb 08, 2023	77.69	77.77	76.75	76.75	9,813	-1.29(-1.65%)
Feb 07, 2023	77.22	78.05	76.60	78.04	15,959	+0.94(+1.22%)
Feb 06, 2023	77.38	77.56	76.89	77.10	46,114	-0.88(-1.13%)
Feb 03, 2023	77.09	78.76	77.09	77.98	318,306	+0.07(+0.09%)
Feb 02, 2023	77.62	78.08	76.91	77.91	36,487	+0.92(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

Historical Prices

Sections

Services

The Evening Leader