Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.958	3.052	2.939	2.958	700,109	+0.03(+1.07%)
Jan 28, 2021	2.933	2.952	2.896	2.927	500,915	+0.00(+0.00%)
Jan 27, 2021	2.927	2.989	2.889	2.927	663,929	-0.19(-6.20%)
Jan 26, 2021	3.126	3.133	3.080	3.120	740,488	-0.06(-1.96%)
Jan 25, 2021	3.092	3.195	3.092	3.183	1,127,276	-0.15(-4.49%)
Jan 22, 2021	3.339	3.339	3.282	3.332	440,673	-0.10(-2.91%)
Jan 21, 2021	3.420	3.457	3.376	3.432	465,556	-0.01(-0.36%)
Jan 20, 2021	3.438	3.470	3.407	3.445	613,540	+0.01(+0.36%)
Jan 19, 2021	3.345	3.488	3.339	3.432	1,011,630	+0.17(+5.16%)
Jan 15, 2021	3.276	3.282	3.239	3.264	940,637	-0.06(-1.69%)
Jan 14, 2021	3.195	3.351	3.176	3.320	1,450,278	+0.04(+1.33%)
Jan 13, 2021	3.270	3.289	3.239	3.276	1,280,188	-0.09(-2.60%)
Jan 12, 2021	3.289	3.376	3.251	3.364	1,193,370	-0.02(-0.55%)
Jan 11, 2021	3.295	3.414	3.276	3.382	918,201	+0.00(+0.00%)
Jan 08, 2021	3.326	3.382	3.326	3.382	881,346	+0.26(+8.40%)
Jan 07, 2021	3.108	3.126	3.077	3.120	829,313	+0.08(+2.67%)
Jan 06, 2021	3.033	3.052	3.008	3.039	311,498	+0.01(+0.21%)
Jan 05, 2021	3.039	3.073	2.977	3.033	829,795	+0.05(+1.67%)
Jan 04, 2021	3.052	3.070	2.952	2.983	542,206	+0.09(+3.24%)
Dec 31, 2020		2.889	2.889	2.889	436,681	-0.01(-0.22%)
Dec 30, 2020	2.852	2.908	2.852	2.896	436,681	+0.09(+3.11%)
Dec 29, 2020	2.846	2.846	2.771	2.808	387,367	-0.05(-1.75%)
Dec 28, 2020	2.908	2.927	2.852	2.858	326,290	-0.02(-0.87%)
Dec 24, 2020	2.871	2.889	2.852	2.883	79,321	+0.02(+0.65%)
Dec 23, 2020	2.858	2.896	2.852	2.864	180,203	+0.05(+1.77%)
Dec 22, 2020	2.877	2.889	2.802	2.814	334,485	-0.04(-1.53%)
Dec 21, 2020	2.833	2.877	2.821	2.858	531,347	-0.14(-4.78%)
Dec 18, 2020	3.027	3.070	2.989	3.002	1,005,376	+0.08(+2.78%)
Dec 17, 2020	2.908	2.982	2.896	2.921	466,072	+0.04(+1.30%)
Dec 16, 2020	2.896	2.908	2.852	2.883	286,303	-0.01(-0.22%)
Dec 15, 2020	2.858	2.896	2.833	2.889	394,026	-0.02(-0.86%)
Dec 14, 2020	2.952	2.964	2.896	2.914	561,565	+0.14(+4.94%)
Dec 11, 2020	2.802	2.808	2.765	2.777	229,310	-0.04(-1.55%)
Dec 10, 2020	2.758	2.846	2.740	2.821	356,434	+0.07(+2.73%)
Dec 09, 2020	2.746	2.758	2.727	2.746	490,833	+0.08(+3.04%)
Dec 08, 2020	2.652	2.690	2.646	2.665	400,762	-0.01(-0.47%)
Dec 07, 2020	2.658	2.715	2.633	2.677	510,796	-0.03(-1.15%)
Dec 04, 2020	2.633	2.721	2.633	2.708	587,137	+0.09(+3.58%)
Dec 03, 2020	2.596	2.640	2.584	2.615	261,224	+0.02(+0.72%)
Dec 02, 2020	2.584	2.643	2.552	2.596	967,396	-0.11(-4.15%)
Dec 01, 2020	2.665	2.730	2.640	2.708	654,447	+0.05(+1.88%)
Nov 30, 2020	2.671	2.721	2.658	2.658	668,607	-0.02(-0.70%)
Nov 27, 2020	2.658	2.690	2.640	2.677	289,402	-0.02(-0.92%)
Nov 25, 2020	2.658	2.727	2.633	2.702	415,835	+0.07(+2.61%)
Nov 24, 2020	2.571	2.645	2.571	2.633	578,203	-0.07(-2.77%)
Nov 23, 2020	2.609	2.758	2.609	2.708	1,174,447	+0.16(+6.11%)
Nov 20, 2020	2.515	2.584	2.515	2.552	645,466	+0.07(+3.02%)
Nov 19, 2020	2.371	2.487	2.371	2.477	629,013	+0.14(+5.87%)
Nov 18, 2020	2.334	2.409	2.334	2.340	414,450	+0.01(+0.54%)
Nov 17, 2020	2.321	2.340	2.290	2.328	372,195	-0.02(-0.80%)
Nov 16, 2020	2.359	2.390	2.321	2.346	636,120	-0.05(-2.08%)
Nov 13, 2020	2.328	2.396	2.328	2.396	312,477	+0.11(+4.92%)
Nov 12, 2020	2.259	2.296	2.209	2.284	576,423	+0.02(+0.83%)
Nov 11, 2020	2.265	2.272	2.222	2.265	292,982	-0.04(-1.63%)
Nov 10, 2020	2.296	2.309	2.262	2.303	357,568	+0.02(+0.82%)
Nov 09, 2020	2.365	2.384	2.259	2.284	448,145	+0.09(+4.27%)
Nov 06, 2020	2.209	2.228	2.184	2.190	215,208	+0.07(+3.24%)
Nov 05, 2020	2.134	2.172	2.112	2.122	179,767	+0.06(+2.72%)
Nov 04, 2020	2.053	2.109	2.041	2.066	207,702	+0.01(+0.30%)
Nov 03, 2020	2.053	2.072	2.022	2.059	470,696	+0.07(+3.45%)
Nov 02, 2020	2.034	2.034	1.978	1.991	335,358	-0.03(-1.54%)
Oct 30, 2020	2.047	2.053	2.003	2.022	364,717	-0.03(-1.52%)
Oct 29, 2020	2.016	2.066	1.981	2.053	504,651	-0.01(-0.60%)
Oct 28, 2020	2.122	2.134	2.066	2.066	504,841	-0.20(-8.82%)
Oct 27, 2020	2.247	2.290	2.228	2.265	407,896	+0.06(+2.83%)
Oct 26, 2020	2.240	2.240	2.178	2.203	447,376	-0.10(-4.34%)
Oct 23, 2020	2.303	2.309	2.262	2.303	318,086	-0.04(-1.60%)
Oct 22, 2020	2.328	2.365	2.315	2.340	353,395	+0.09(+4.17%)
Oct 21, 2020	2.222	2.265	2.218	2.247	480,662	+0.06(+2.86%)
Oct 20, 2020	2.197	2.209	2.165	2.184	388,183	+0.07(+3.25%)
Oct 19, 2020	2.197	2.197	2.109	2.116	536,438	-0.11(-4.78%)
Oct 16, 2020	2.253	2.265	2.222	2.222	329,623	-0.09(-3.78%)
Oct 15, 2020	2.240	2.315	2.222	2.309	557,259	-0.02(-1.07%)
Oct 14, 2020	2.365	2.396	2.321	2.334	404,353	-0.01(-0.53%)
Oct 13, 2020	2.353	2.384	2.346	2.346	278,675	-0.08(-3.47%)
Oct 12, 2020	2.459	2.459	2.415	2.431	344,968	-0.05(-1.89%)
Oct 09, 2020	2.453	2.509	2.434	2.477	674,951	-0.02(-1.00%)
Oct 08, 2020	2.490	2.521	2.479	2.502	458,912	+0.01(+0.50%)
Oct 07, 2020	2.484	2.502	2.459	2.490	525,405	-0.03(-1.24%)
Oct 06, 2020	2.571	2.571	2.484	2.521	1,358,653	-0.05(-1.94%)
Oct 05, 2020	2.590	2.621	2.559	2.571	1,304,990	+0.02(+0.98%)
Oct 02, 2020	2.496	2.571	2.496	2.546	530,570	+0.11(+4.62%)
Oct 01, 2020	2.396	2.446	2.390	2.434	392,582	+0.05(+2.09%)
Sep 30, 2020	2.315	2.396	2.309	2.384	355,636	+0.05(+2.14%)
Sep 29, 2020	2.290	2.340	2.287	2.334	428,635	+0.08(+3.60%)
Sep 28, 2020	2.253	2.272	2.234	2.253	305,626	-0.05(-2.17%)
Sep 25, 2020	2.222	2.306	2.222	2.303	813,563	+0.06(+2.50%)
Sep 24, 2020	2.240	2.265	2.197	2.247	394,833	+0.11(+4.96%)
Sep 23, 2020	2.203	2.209	2.128	2.140	1,130,123	+0.06(+2.69%)
Sep 22, 2020	2.128	2.134	2.072	2.084	545,726	+0.02(+0.91%)
Sep 21, 2020	2.091	2.097	1.991	2.066	667,914	-0.09(-4.34%)
Sep 18, 2020	2.165	2.203	2.153	2.159	403,656	-0.06(-2.81%)
Sep 17, 2020	2.190	2.240	2.190	2.222	389,026	+0.00(+0.00%)
Sep 16, 2020	2.197	2.231	2.184	2.222	190,066	+0.02(+0.85%)
Sep 15, 2020	2.234	2.272	2.203	2.203	356,405	-0.06(-2.49%)
Sep 14, 2020	2.259	2.293	2.247	2.259	459,130	+0.03(+1.40%)
Sep 11, 2020	2.240	2.247	2.184	2.228	235,079	+0.07(+3.18%)
Sep 10, 2020	2.209	2.234	2.153	2.159	435,481	+0.00(+0.00%)
Sep 09, 2020	2.165	2.178	2.140	2.159	371,333	+0.02(+1.17%)
Sep 08, 2020	2.153	2.197	2.134	2.134	451,528	-0.16(-7.07%)
Sep 04, 2020	2.247	2.303	2.184	2.296	414,393	+0.06(+2.51%)
Sep 03, 2020	2.290	2.314	2.234	2.240	490,011	-0.11(-4.77%)
Sep 02, 2020	2.359	2.378	2.346	2.353	473,622	-0.12(-5.04%)
Sep 01, 2020	2.521	2.532	2.446	2.477	411,489	-0.05(-1.98%)
Aug 31, 2020	2.571	2.584	2.509	2.527	179,110	-0.08(-3.11%)
Aug 28, 2020	2.546	2.615	2.546	2.609	266,487	+0.07(+2.96%)
Aug 27, 2020	2.571	2.571	2.515	2.534	447,185	-0.09(-3.33%)
Aug 26, 2020	2.615	2.646	2.593	2.621	214,484	-0.01(-0.47%)
Aug 25, 2020	2.646	2.663	2.593	2.633	230,057	+0.02(+0.72%)
Aug 24, 2020	2.596	2.624	2.571	2.615	405,102	+0.08(+3.20%)
Aug 21, 2020	2.527	2.546	2.502	2.534	358,467	-0.06(-2.17%)
Aug 20, 2020	2.590	2.597	2.559	2.590	327,901	-0.09(-3.49%)
Aug 19, 2020	2.715	2.761	2.677	2.683	626,033	+0.01(+0.47%)
Aug 18, 2020	2.721	2.727	2.615	2.671	623,261	+0.02(+0.71%)
Aug 17, 2020	2.640	2.683	2.627	2.652	544,175	+0.07(+2.66%)
Aug 14, 2020	2.540	2.612	2.527	2.584	192,774	-0.04(-1.43%)
Aug 13, 2020	2.621	2.646	2.577	2.621	425,741	+0.02(+0.96%)
Aug 12, 2020	2.577	2.615	2.552	2.596	215,508	+0.03(+1.22%)
Aug 11, 2020	2.552	2.615	2.534	2.565	451,582	+0.09(+3.79%)
Aug 10, 2020	2.434	2.477	2.431	2.471	323,170	+0.01(+0.25%)
Aug 07, 2020	2.465	2.490	2.453	2.465	113,132	-0.04(-1.50%)
Aug 06, 2020	2.521	2.534	2.474	2.502	312,721	-0.01(-0.25%)
Aug 05, 2020	2.515	2.527	2.481	2.509	307,541	+0.03(+1.26%)
Aug 04, 2020	2.502	2.512	2.453	2.477	396,168	+0.04(+1.79%)
Aug 03, 2020	2.421	2.440	2.396	2.434	287,094	+0.04(+1.56%)
Jul 31, 2020	2.421	2.421	2.365	2.396	245,975	+0.01(+0.26%)
Jul 30, 2020	2.390	2.421	2.346	2.390	655,648	-0.18(-7.04%)
Jul 29, 2020	2.477	2.590	2.468	2.571	1,081,822	+0.28(+12.26%)
Jul 28, 2020	2.259	2.315	2.247	2.290	518,385	-0.01(-0.27%)
Jul 27, 2020	2.247	2.359	2.222	2.296	688,516	+0.11(+4.84%)
Jul 24, 2020	2.184	2.212	2.134	2.190	405,259	+0.01(+0.29%)
Jul 23, 2020	2.190	2.228	2.169	2.184	707,767	-0.04(-1.69%)
Jul 22, 2020	2.278	2.278	2.197	2.222	738,578	-0.07(-3.26%)
Jul 21, 2020	2.371	2.378	2.284	2.296	549,604	-0.04(-1.60%)
Jul 20, 2020	2.365	2.366	2.328	2.334	470,081	-0.10(-4.10%)
Jul 17, 2020	2.465	2.477	2.421	2.434	750,747	+0.01(+0.26%)
Jul 16, 2020	2.428	2.459	2.396	2.428	491,629	+0.07(+2.91%)
Jul 15, 2020	2.359	2.378	2.340	2.359	407,954	+0.00(+0.00%)
Jul 14, 2020	2.328	2.384	2.315	2.359	533,035	+0.02(+1.07%)
Jul 13, 2020	2.403	2.434	2.334	2.334	464,633	-0.04(-1.84%)
Jul 10, 2020	2.353	2.384	2.340	2.378	353,500	+0.00(+0.00%)
Jul 09, 2020	2.465	2.471	2.374	2.378	428,446	-0.12(-4.75%)
Jul 08, 2020	2.446	2.515	2.446	2.496	250,228	+0.03(+1.27%)
Jul 07, 2020	2.527	2.527	2.453	2.465	554,540	-0.16(-5.95%)
Jul 06, 2020	2.596	2.640	2.590	2.621	407,537	+0.17(+7.14%)
Jul 02, 2020	2.509	2.540	2.440	2.446	566,145	+0.04(+1.55%)
Jul 01, 2020	2.359	2.459	2.359	2.409	406,134	-0.01(-0.52%)
Jun 30, 2020	2.415	2.434	2.346	2.421	385,476	-0.03(-1.27%)
Jun 29, 2020	2.421	2.477	2.415	2.453	384,214	+0.10(+4.24%)
Jun 26, 2020	2.440	2.446	2.346	2.353	547,877	-0.17(-6.91%)
Jun 25, 2020	2.477	2.527	2.446	2.527	418,075	+0.08(+3.32%)
Jun 24, 2020	2.584	2.584	2.426	2.446	978,269	-0.17(-6.67%)
Jun 23, 2020	2.646	2.649	2.596	2.621	648,075	+0.03(+1.20%)
Jun 22, 2020	2.577	2.621	2.559	2.590	637,492	+0.05(+1.97%)
Jun 19, 2020	2.602	2.621	2.484	2.540	1,040,309	-0.19(-7.08%)
Jun 18, 2020	2.721	2.746	2.658	2.733	1,431,330	+0.11(+4.04%)
Jun 17, 2020	2.677	2.677	2.584	2.627	1,181,220	+0.12(+4.99%)
Jun 16, 2020	2.546	2.565	2.465	2.502	624,611	+0.10(+4.16%)
Jun 15, 2020	2.272	2.421	2.253	2.403	727,054	+0.02(+1.05%)
Jun 12, 2020	2.415	2.434	2.309	2.378	756,195	+0.10(+4.38%)
Jun 11, 2020	2.390	2.415	2.253	2.278	770,229	-0.26(-10.10%)
Jun 10, 2020	2.559	2.584	2.468	2.534	692,474	+0.12(+4.91%)
Jun 09, 2020	2.384	2.428	2.365	2.415	478,915	-0.07(-2.76%)
Jun 08, 2020	2.440	2.490	2.421	2.484	519,061	+0.07(+3.11%)
Jun 05, 2020	2.403	2.428	2.350	2.409	703,154	+0.14(+6.04%)
Jun 04, 2020	2.278	2.309	2.240	2.272	665,552	+0.01(+0.55%)
Jun 03, 2020	2.265	2.303	2.190	2.259	1,307,293	+0.17(+8.06%)
Jun 02, 2020	2.066	2.097	2.047	2.091	258,152	+0.10(+5.02%)
Jun 01, 2020	1.928	2.003	1.928	1.991	724,720	+0.07(+3.57%)
May 29, 2020	1.928	1.935	1.878	1.922	485,221	-0.03(-1.60%)
May 28, 2020	2.041	2.041	1.953	1.953	632,117	-0.12(-5.72%)
May 27, 2020	2.165	2.172	2.028	2.072	709,192	-0.09(-4.05%)
May 26, 2020	2.134	2.178	2.122	2.159	432,888	+0.04(+1.77%)
May 22, 2020	2.147	2.147	2.062	2.122	426,732	-0.02(-0.87%)
May 21, 2020	2.165	2.197	2.116	2.140	434,904	-0.01(-0.58%)
May 20, 2020	2.159	2.172	2.116	2.153	487,567	+0.12(+5.83%)
May 19, 2020	2.066	2.091	2.028	2.034	454,478	-0.03(-1.51%)
May 18, 2020	2.028	2.072	2.003	2.066	567,242	+0.15(+7.82%)
May 15, 2020	1.885	1.947	1.869	1.916	516,789	+0.13(+7.34%)
May 14, 2020	1.735	1.797	1.697	1.785	939,372	+0.09(+5.15%)
May 13, 2020	1.729	1.747	1.679	1.697	583,179	-0.08(-4.56%)
May 12, 2020	1.885	1.897	1.779	1.779	694,989	-0.19(-9.52%)
May 11, 2020	2.016	2.016	1.950	1.966	272,172	-0.07(-3.67%)
May 08, 2020	2.009	2.050	1.991	2.041	498,361	+0.09(+4.47%)
May 07, 2020	1.953	1.972	1.891	1.953	872,901	+0.09(+5.03%)
May 06, 2020	1.935	1.935	1.847	1.860	713,480	-0.15(-7.45%)
May 05, 2020	2.097	2.097	1.994	2.009	650,270	-0.14(-6.67%)
May 04, 2020	2.078	2.159	2.053	2.153	548,327	-0.06(-2.54%)
May 01, 2020	2.340	2.365	2.159	2.209	677,354	-0.16(-6.84%)
Apr 30, 2020	2.234	2.389	2.203	2.371	1,161,646	+0.11(+4.68%)
Apr 29, 2020	2.265	2.303	2.234	2.265	1,160,038	-0.02(-0.82%)
Apr 28, 2020	2.253	2.334	2.203	2.284	1,740,898	+0.11(+4.87%)
Apr 27, 2020	2.153	2.222	2.153	2.178	1,199,227	+0.01(+0.29%)
Apr 24, 2020	2.190	2.209	2.140	2.172	212,644	+0.01(+0.29%)
Apr 23, 2020	2.147	2.209	2.140	2.165	191,055	+0.02(+0.87%)
Apr 22, 2020	2.153	2.169	2.109	2.147	346,962	+0.06(+2.69%)
Apr 21, 2020	2.128	2.159	2.072	2.091	533,229	-0.17(-7.59%)
Apr 20, 2020	2.290	2.303	2.234	2.262	538,336	-0.12(-5.10%)
Apr 17, 2020	2.334	2.390	2.325	2.384	397,086	+0.13(+5.82%)
Apr 16, 2020	2.309	2.309	2.197	2.253	812,814	+0.11(+4.94%)
Apr 15, 2020	2.165	2.184	2.103	2.147	835,856	-0.09(-4.18%)
Apr 14, 2020	2.190	2.290	2.190	2.240	851,757	+0.12(+5.90%)
Apr 13, 2020	2.091	2.128	2.059	2.116	428,486	+0.06(+3.04%)
Apr 09, 2020	2.034	2.097	2.009	2.053	365,838	+0.09(+4.78%)
Apr 08, 2020	1.991	2.075	1.953	1.960	357,035	-0.04(-2.18%)
Apr 07, 2020	2.053	2.103	1.991	2.003	321,967	+0.02(+1.26%)
Apr 06, 2020	1.947	1.984	1.922	1.978	353,062	+0.16(+8.93%)
Apr 03, 2020	1.903	1.903	1.747	1.816	398,368	-0.10(-5.21%)
Apr 02, 2020	1.922	1.960	1.866	1.916	560,943	+0.03(+1.66%)
Apr 01, 2020	1.928	1.988	1.860	1.885	477,486	-0.07(-3.51%)
Mar 31, 2020	1.978	1.981	1.885	1.953	832,571	+0.16(+9.06%)
Mar 30, 2020	1.691	1.803	1.685	1.791	688,828	+0.10(+5.90%)
Mar 27, 2020	1.672	1.741	1.635	1.691	535,698	-0.12(-6.55%)
Mar 26, 2020	1.685	1.825	1.641	1.810	545,327	+0.12(+7.41%)
Mar 25, 2020	1.722	1.747	1.629	1.685	569,341	-0.03(-1.82%)
Mar 24, 2020	1.810	1.810	1.647	1.716	626,911	+0.12(+7.84%)
Mar 23, 2020	1.729	1.729	1.573	1.591	728,929	-0.15(-8.60%)
Mar 20, 2020	1.853	1.881	1.710	1.741	1,284,362	-0.12(-6.38%)
Mar 19, 2020	1.803	1.935	1.766	1.860	620,605	-0.01(-0.33%)
Mar 18, 2020	1.835	1.984	1.791	1.866	581,826	-0.04(-2.29%)
Mar 17, 2020	1.984	2.009	1.872	1.910	616,646	+0.06(+3.38%)
Mar 16, 2020	1.866	2.016	1.822	1.847	862,820	-0.27(-12.94%)
Mar 13, 2020	2.122	2.165	1.966	2.122	607,968	+0.22(+11.29%)
Mar 12, 2020	1.878	2.034	1.847	1.906	959,227	-0.21(-9.88%)
Mar 11, 2020	2.153	2.209	2.091	2.116	677,100	-0.07(-3.42%)
Mar 10, 2020	2.172	2.215	2.072	2.190	575,661	+0.17(+8.67%)
Mar 09, 2020	2.059	2.159	2.009	2.016	601,038	-0.36(-15.22%)
Mar 06, 2020	2.303	2.421	2.303	2.378	646,107	+0.06(+2.42%)
Mar 05, 2020	2.440	2.446	2.284	2.321	769,006	-0.20(-7.92%)
Mar 04, 2020	2.496	2.540	2.466	2.521	231,173	+0.06(+2.51%)
Mar 03, 2020	2.540	2.595	2.441	2.459	511,391	-0.07(-2.68%)
Mar 02, 2020	2.484	2.527	2.416	2.527	458,917	+0.02(+0.74%)
Feb 28, 2020	2.361	2.521	2.361	2.509	669,515	+0.07(+3.04%)
Feb 27, 2020	2.373	2.521	2.336	2.435	783,105	+0.04(+1.54%)
Feb 26, 2020	2.435	2.490	2.379	2.398	519,600	-0.01(-0.26%)
Feb 25, 2020	2.503	2.515	2.379	2.404	661,663	-0.12(-4.88%)
Feb 24, 2020	2.552	2.586	2.518	2.527	701,246	-0.26(-9.29%)
Feb 21, 2020	2.811	2.823	2.780	2.786	412,221	-0.12(-4.24%)
Feb 20, 2020	2.836	2.928	2.829	2.909	623,612	+0.03(+1.07%)
Feb 19, 2020	2.866	2.903	2.829	2.879	295,689	+0.10(+3.55%)
Feb 18, 2020	2.823	2.873	2.762	2.780	663,861	-0.06(-1.96%)
Feb 14, 2020	2.817	2.860	2.817	2.836	379,775	+0.04(+1.32%)
Feb 13, 2020	2.873	2.873	2.786	2.799	706,224	-0.21(-6.97%)
Feb 12, 2020	2.860	3.057	2.854	3.008	1,441,826	+0.20(+7.02%)
Feb 11, 2020	2.755	2.842	2.737	2.811	484,737	+0.15(+5.56%)
Feb 10, 2020	2.601	2.694	2.601	2.663	508,558	+0.07(+2.61%)
Feb 07, 2020	2.570	2.617	2.540	2.595	584,020	-0.17(-6.24%)
Feb 06, 2020	2.786	2.792	2.749	2.768	281,335	-0.09(-3.23%)
Feb 05, 2020	2.848	2.860	2.823	2.860	465,104	+0.07(+2.43%)
Feb 04, 2020	2.780	2.811	2.762	2.792	372,183	+0.09(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Ocean Gp (NQ: GOGL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Golden Ocean Gp (NQ: GOGL )

Historical Prices

Sections

Services

The Evening Leader