Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ioneer Ltd - American Depositary Shares (NQ: IONR )

6.050 -0.350 (-5.47%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.250 3.280 3.050 3.140 5,852 -0.20(-5.99%)
Jan 30, 2024 3.220 3.380 3.030 3.340 12,270 +0.36(+12.05%)
Jan 29, 2024 2.960 3.030 2.900 2.981 6,766 -0.01(-0.31%)
Jan 26, 2024 3.132 3.132 2.950 2.990 10,538 +0.05(+1.70%)
Jan 25, 2024 3.270 3.270 2.920 2.940 26,452 -0.42(-12.63%)
Jan 24, 2024 3.050 3.365 3.050 3.365 6,683 +0.23(+7.17%)
Jan 23, 2024 3.300 3.300 3.060 3.140 15,313 -0.16(-4.85%)
Jan 22, 2024 3.350 3.590 3.300 3.300 5,261 -0.03(-0.90%)
Jan 19, 2024 3.400 3.701 3.240 3.330 19,897 -0.04(-1.19%)
Jan 18, 2024 3.500 3.500 3.350 3.370 27,953 -0.13(-3.71%)
Jan 17, 2024 3.610 3.700 3.500 3.500 21,901 -0.11(-3.05%)
Jan 16, 2024 3.710 3.710 3.560 3.610 8,857 -0.04(-1.10%)
Jan 12, 2024 3.700 3.900 3.650 3.650 9,206 +0.05(+1.53%)
Jan 11, 2024 3.740 3.740 3.530 3.595 14,816 -0.06(-1.68%)
Jan 10, 2024 3.684 3.689 3.616 3.657 4,127 +0.07(+1.86%)
Jan 09, 2024 3.880 3.880 3.560 3.590 30,085 -0.31(-7.95%)
Jan 08, 2024 3.980 3.980 3.760 3.900 3,538 -0.03(-0.76%)
Jan 05, 2024 4.170 4.170 3.900 3.930 24,932 -0.12(-2.97%)
Jan 04, 2024 4.105 4.178 4.050 4.050 5,115 -0.03(-0.73%)
Jan 03, 2024 4.080 4.100 3.935 4.080 11,856 -0.08(-1.92%)
Jan 02, 2024 4.060 4.165 3.990 4.160 35,574 +0.15(+3.74%)
Dec 29, 2023 4.080 4.164 4.000 4.010 10,513 -0.03(-0.74%)
Dec 28, 2023 3.870 4.139 3.870 4.040 30,063 +0.17(+4.39%)
Dec 27, 2023 3.960 4.025 3.870 3.870 13,728 +0.08(+2.11%)
Dec 26, 2023 3.940 3.940 3.790 3.790 11,553 -0.22(-5.48%)
Dec 22, 2023 3.930 4.045 3.930 4.010 11,634 +0.08(+2.17%)
Dec 21, 2023 3.978 3.989 3.850 3.925 3,692 -0.07(-1.63%)
Dec 20, 2023 3.960 4.000 3.850 3.990 30,062 +0.16(+4.09%)
Dec 19, 2023 3.690 3.875 3.690 3.833 13,409 +0.08(+2.09%)
Dec 18, 2023 3.730 3.890 3.720 3.755 18,330 +0.28(+8.21%)
Dec 15, 2023 3.750 3.750 3.330 3.470 15,889 -0.18(-4.93%)
Dec 14, 2023 3.670 3.700 3.610 3.650 12,078 +0.09(+2.53%)
Dec 13, 2023 3.500 3.730 3.420 3.560 17,584 +0.13(+3.79%)
Dec 12, 2023 3.700 3.700 3.408 3.430 37,939 -0.36(-9.62%)
Dec 11, 2023 4.080 4.080 3.700 3.795 22,913 -0.18(-4.41%)
Dec 08, 2023 4.130 4.250 3.970 3.970 23,418 +0.04(+0.96%)
Dec 07, 2023 3.961 3.961 3.864 3.932 4,512 +0.08(+2.14%)
Dec 06, 2023 3.814 3.960 3.814 3.850 12,900 +0.04(+1.05%)
Dec 05, 2023 4.000 4.000 3.800 3.810 17,406 -0.14(-3.54%)
Dec 04, 2023 4.000 4.000 3.900 3.950 12,474 -0.04(-1.00%)
Dec 01, 2023 4.050 4.099 3.930 3.990 16,691 -0.13(-3.16%)
Nov 30, 2023 4.490 4.490 4.120 4.120 23,071 -0.37(-8.24%)
Nov 29, 2023 4.640 4.640 4.150 4.490 13,139 -0.06(-1.32%)
Nov 28, 2023 4.400 4.610 4.110 4.550 33,590 +0.48(+11.79%)
Nov 27, 2023 4.030 4.120 4.030 4.070 9,486 -0.26(-6.00%)
Nov 24, 2023 4.280 4.418 4.136 4.330 8,374 +0.40(+10.18%)
Nov 22, 2023 4.290 4.290 3.869 3.930 9,671 -0.17(-4.15%)
Nov 21, 2023 4.150 4.190 4.064 4.100 8,991 +0.14(+3.54%)
Nov 20, 2023 4.100 4.190 3.950 3.960 12,799 -0.21(-4.92%)
Nov 17, 2023 4.220 4.340 4.020 4.165 1,816 +0.09(+2.21%)
Nov 16, 2023 4.381 4.381 4.075 4.075 23,581 +0.02(+0.49%)
Nov 15, 2023 3.970 4.175 3.970 4.055 6,141 +0.18(+4.78%)
Nov 14, 2023 4.010 4.010 3.870 3.870 3,952 -0.03(-0.77%)
Nov 13, 2023 3.940 3.980 3.870 3.900 12,102 -0.21(-5.11%)
Nov 10, 2023 4.180 4.305 4.080 4.110 5,656 -0.15(-3.52%)
Nov 09, 2023 4.440 4.440 4.260 4.260 1,839 -0.06(-1.39%)
Nov 08, 2023 4.460 4.480 4.300 4.320 5,976 -0.14(-3.14%)
Nov 07, 2023 4.500 4.530 4.450 4.460 5,879 -0.06(-1.33%)
Nov 06, 2023 4.780 4.780 4.500 4.520 21,503 -0.12(-2.59%)
Nov 03, 2023 4.250 4.640 4.231 4.640 20,707 +0.65(+16.29%)
Nov 02, 2023 4.240 4.240 3.990 3.990 10,632 -0.01(-0.25%)
Nov 01, 2023 3.920 4.040 3.920 4.000 22,726 +0.39(+10.80%)
Oct 31, 2023 3.910 3.910 3.580 3.610 17,047 -0.24(-6.23%)
Oct 30, 2023 4.000 4.000 3.770 3.850 17,167 +0.11(+2.94%)
Oct 27, 2023 4.020 4.020 3.700 3.740 15,948 -0.28(-6.97%)
Oct 26, 2023 4.010 4.130 3.980 4.020 22,466 +0.13(+3.34%)
Oct 25, 2023 4.200 4.200 3.880 3.890 19,564 -0.31(-7.38%)
Oct 24, 2023 4.190 4.200 4.060 4.200 14,823 +0.22(+5.53%)
Oct 23, 2023 4.000 4.020 3.814 3.980 29,880 -0.07(-1.73%)
Oct 20, 2023 4.440 4.440 4.010 4.050 34,657 -0.49(-10.79%)
Oct 19, 2023 4.650 4.700 4.500 4.540 15,104 -0.10(-2.16%)
Oct 18, 2023 4.860 4.858 4.640 4.640 13,364 -0.21(-4.33%)
Oct 17, 2023 4.850 4.850 4.700 4.850 24,444 -0.29(-5.64%)
Oct 16, 2023 4.990 5.235 5.024 5.140 19,133 +0.09(+1.78%)
Oct 13, 2023 5.120 5.315 5.020 5.050 19,416 -0.34(-6.31%)
Oct 12, 2023 5.330 5.390 5.080 5.390 14,559 +0.00(+0.00%)
Oct 11, 2023 5.300 5.480 5.190 5.390 8,159 +0.01(+0.19%)
Oct 10, 2023 5.110 5.500 5.110 5.380 16,321 +0.31(+6.11%)
Oct 09, 2023 4.925 5.070 4.850 5.070 10,210 +0.16(+3.26%)
Oct 06, 2023 5.100 5.280 4.780 4.910 40,955 -0.47(-8.74%)
Oct 05, 2023 5.380 5.390 5.115 5.380 3,670 -0.02(-0.37%)
Oct 04, 2023 5.520 5.595 5.250 5.400 12,856 -0.29(-5.10%)
Oct 03, 2023 5.690 5.750 5.600 5.690 5,275 -0.12(-2.07%)
Oct 02, 2023 6.080 6.080 5.800 5.810 6,565 -0.11(-1.86%)
Sep 29, 2023 5.900 6.046 5.772 5.920 10,380 +0.02(+0.42%)
Sep 28, 2023 5.940 5.990 5.751 5.895 19,044 +0.26(+4.53%)
Sep 27, 2023 5.910 5.910 5.596 5.640 16,793 -0.18(-3.09%)
Sep 26, 2023 6.170 6.170 5.750 5.820 19,203 -0.09(-1.52%)
Sep 25, 2023 5.810 5.910 5.910 5.910 3,699 +0.05(+0.85%)
Sep 22, 2023 5.850 6.016 5.850 5.860 7,955 +0.03(+0.52%)
Sep 21, 2023 5.900 5.978 5.830 5.830 12,216 -0.27(-4.43%)
Sep 20, 2023 6.270 6.310 6.070 6.100 8,652 -0.17(-2.71%)
Sep 19, 2023 6.200 6.450 5.996 6.270 7,569 -0.03(-0.48%)
Sep 18, 2023 6.370 6.450 6.170 6.300 6,077 -0.14(-2.17%)
Sep 15, 2023 6.440 6.460 6.250 6.440 29,932 +0.23(+3.70%)
Sep 14, 2023 6.220 6.350 6.110 6.210 24,061 +0.16(+2.64%)
Sep 13, 2023 6.350 6.350 5.990 6.050 11,822 +0.10(+1.68%)
Sep 12, 2023 6.050 6.050 5.900 5.950 32,269 +0.00(+0.00%)
Sep 11, 2023 6.050 6.095 5.890 5.950 27,193 -0.15(-2.46%)
Sep 08, 2023 6.250 6.260 6.080 6.100 23,544 -0.17(-2.71%)
Sep 07, 2023 6.490 6.490 6.035 6.270 22,199 -0.03(-0.48%)
Sep 06, 2023 6.450 6.560 6.290 6.300 16,480 +0.04(+0.56%)
Sep 05, 2023 6.320 6.467 6.210 6.265 28,658 -0.06(-0.87%)
Sep 01, 2023 6.310 6.440 6.310 6.320 3,766 -0.02(-0.32%)
Aug 31, 2023 6.310 6.435 6.258 6.340 13,113 +0.12(+1.93%)
Aug 30, 2023 6.410 6.410 6.210 6.220 24,367 -0.16(-2.51%)
Aug 29, 2023 6.500 6.560 6.250 6.380 47,979 -0.74(-10.39%)
Aug 28, 2023 7.120 7.120 6.750 7.120 9,800 -0.03(-0.42%)
Aug 25, 2023 7.240 7.240 6.797 7.150 8,037 +0.17(+2.44%)
Aug 24, 2023 7.140 7.140 6.890 6.980 8,311 -0.16(-2.24%)
Aug 23, 2023 6.970 7.151 6.970 7.140 10,760 +0.39(+5.78%)
Aug 22, 2023 6.950 7.034 6.750 6.750 8,699 +0.04(+0.67%)
Aug 21, 2023 6.680 6.800 6.620 6.705 8,450 -0.05(-0.78%)
Aug 18, 2023 6.720 6.770 6.500 6.758 14,880 -0.06(-0.92%)
Aug 17, 2023 6.960 6.960 6.810 6.820 19,565 -0.27(-3.81%)
Aug 16, 2023 7.250 7.250 7.080 7.090 10,143 +0.13(+1.87%)
Aug 15, 2023 7.010 7.055 6.960 6.960 13,516 -0.11(-1.49%)
Aug 14, 2023 7.110 7.150 7.065 7.065 3,455 -0.05(-0.77%)
Aug 11, 2023 7.070 7.190 7.000 7.120 3,320 -0.07(-0.97%)
Aug 10, 2023 7.170 7.390 7.037 7.190 9,910 +0.18(+2.57%)
Aug 09, 2023 7.140 7.200 6.960 7.010 28,205 -0.52(-6.91%)
Aug 08, 2023 7.470 7.530 7.300 7.530 16,819 -0.09(-1.18%)
Aug 07, 2023 7.540 7.700 7.540 7.620 4,220 -0.10(-1.30%)
Aug 04, 2023 7.700 7.810 7.550 7.720 22,001 +0.00(+0.00%)
Aug 03, 2023 7.750 7.750 7.450 7.720 17,836 -0.08(-1.03%)
Aug 02, 2023 8.040 8.040 7.600 7.800 58,493 -0.54(-6.42%)
Aug 01, 2023 8.430 8.490 8.030 8.335 22,383 -0.00(-0.06%)
Jul 31, 2023 8.120 8.500 8.000 8.340 37,914 +0.08(+0.99%)
Jul 28, 2023 8.270 8.300 8.050 8.258 16,459 +0.06(+0.71%)
Jul 27, 2023 8.280 8.310 8.200 8.200 5,987 -0.08(-0.97%)
Jul 26, 2023 8.500 8.660 8.250 8.280 24,465 -0.52(-5.96%)
Jul 25, 2023 8.560 9.560 8.350 8.805 16,898 +0.33(+3.90%)
Jul 24, 2023 8.410 8.650 8.271 8.474 28,510 -0.51(-5.63%)
Jul 21, 2023 9.010 9.060 8.940 8.980 7,754 +0.04(+0.45%)
Jul 20, 2023 9.050 9.288 8.910 8.940 8,592 +0.07(+0.79%)
Jul 19, 2023 9.030 9.195 8.870 8.870 11,396 -0.42(-4.52%)
Jul 18, 2023 9.290 9.546 9.170 9.290 14,667 -0.61(-6.15%)
Jul 17, 2023 9.730 9.899 8.897 9.899 6,499 +0.42(+4.42%)
Jul 14, 2023 9.718 9.930 9.410 9.480 10,690 -0.09(-0.94%)
Jul 13, 2023 9.530 9.717 9.530 9.570 15,736 +0.48(+5.28%)
Jul 12, 2023 8.910 9.129 8.910 9.090 13,157 +0.20(+2.25%)
Jul 11, 2023 8.730 9.100 8.730 8.890 7,222 +0.31(+3.57%)
Jul 10, 2023 8.430 8.700 8.322 8.584 7,591 +0.03(+0.39%)
Jul 07, 2023 8.520 8.780 8.500 8.550 5,414 +0.15(+1.79%)
Jul 06, 2023 8.690 8.911 8.400 8.400 13,962 -0.64(-7.08%)
Jul 05, 2023 8.850 9.224 8.750 9.040 3,660 +0.29(+3.31%)
Jul 03, 2023 8.980 8.980 8.750 8.750 21,885 -0.35(-3.85%)
Jun 30, 2023 8.880 9.100 8.880 9.100 8,488 +0.23(+2.65%)
Jun 29, 2023 8.970 8.970 8.865 8.865 1,454 +0.06(+0.63%)
Jun 28, 2023 8.690 8.980 8.600 8.809 5,755 +0.19(+2.20%)
Jun 27, 2023 8.770 8.800 8.590 8.620 7,982 -0.18(-2.05%)
Jun 26, 2023 8.887 8.980 8.650 8.800 4,170 +0.09(+1.02%)
Jun 23, 2023 9.020 9.020 8.600 8.711 12,691 -0.48(-5.21%)
Jun 22, 2023 9.150 9.290 9.090 9.190 20,798 -0.36(-3.77%)
Jun 21, 2023 9.770 9.770 9.140 9.550 21,586 -0.51(-5.10%)
Jun 20, 2023 10.20 10.20 9.890 10.06 17,597 -0.42(-3.97%)
Jun 16, 2023 10.00 10.63 9.980 10.48 34,436 +0.71(+7.27%)
Jun 15, 2023 9.600 9.770 9.600 9.770 13,968 +0.32(+3.39%)
Jun 14, 2023 9.680 9.680 9.450 9.450 26,269 -0.10(-1.05%)
Jun 13, 2023 9.340 9.600 9.338 9.550 19,138 +0.45(+4.93%)
Jun 12, 2023 9.190 9.190 9.020 9.101 11,134 -0.00(-0.05%)
Jun 09, 2023 9.205 9.210 8.960 9.105 13,891 -0.05(-0.60%)
Jun 08, 2023 9.390 9.390 9.090 9.160 9,243 -0.23(-2.45%)
Jun 07, 2023 9.900 9.900 9.380 9.390 11,733 -0.01(-0.11%)
Jun 06, 2023 9.050 9.430 9.050 9.400 9,345 +0.39(+4.31%)
Jun 05, 2023 9.050 9.120 8.977 9.012 5,491 -0.07(-0.75%)
Jun 02, 2023 9.270 9.300 9.078 9.080 12,816 -0.08(-0.87%)
Jun 01, 2023 9.060 9.180 8.935 9.160 2,231 +0.23(+2.53%)
May 31, 2023 8.886 8.990 8.750 8.934 3,808 +0.18(+2.11%)
May 30, 2023 8.960 9.150 8.750 8.750 17,833 -0.34(-3.74%)
May 26, 2023 9.000 9.090 8.880 9.090 8,182 +0.21(+2.36%)
May 25, 2023 9.270 9.350 8.850 8.880 11,071 -0.29(-3.19%)
May 24, 2023 9.500 9.500 8.920 9.172 8,144 -0.38(-3.95%)
May 23, 2023 9.690 9.701 9.550 9.550 12,267 -0.21(-2.15%)
May 22, 2023 9.940 9.960 9.700 9.760 9,823 -0.25(-2.50%)
May 19, 2023 10.19 10.40 9.943 10.01 24,677 -0.19(-1.86%)
May 18, 2023 10.08 10.28 10.00 10.20 17,572 +0.45(+4.62%)
May 17, 2023 9.750 9.770 9.537 9.750 6,322 +0.28(+2.96%)
May 16, 2023 9.640 9.851 9.350 9.470 10,707 -0.38(-3.86%)
May 15, 2023 10.19 10.25 9.810 9.850 17,264 -0.30(-2.96%)
May 12, 2023 10.45 10.46 9.840 10.15 11,146 -0.15(-1.46%)
May 11, 2023 11.09 11.09 10.28 10.30 22,438 -0.39(-3.65%)
May 10, 2023 10.25 10.84 10.25 10.69 23,031 +1.07(+11.12%)
May 09, 2023 10.28 10.28 9.590 9.620 23,056 -0.66(-6.42%)
May 08, 2023 10.14 10.53 9.900 10.28 36,057 +0.58(+5.98%)
May 05, 2023 9.240 9.800 9.230 9.700 56,936 +0.76(+8.50%)
May 04, 2023 9.230 9.230 8.820 8.940 40,813 +0.32(+3.71%)
May 03, 2023 8.500 8.970 8.330 8.620 101,399 +0.55(+6.82%)
May 02, 2023 8.190 8.380 8.070 8.070 19,132 +0.09(+1.12%)
May 01, 2023 8.130 8.229 7.880 7.981 14,801 -0.55(-6.44%)
Apr 28, 2023 8.150 8.590 8.125 8.530 14,533 +0.39(+4.86%)
Apr 27, 2023 8.190 8.200 8.120 8.135 2,941 +0.12(+1.56%)
Apr 26, 2023 7.890 8.230 7.500 8.010 10,929 +0.21(+2.70%)
Apr 25, 2023 7.770 7.822 7.585 7.800 3,502 -0.19(-2.34%)
Apr 24, 2023 8.010 8.070 7.850 7.987 4,228 -0.06(-0.79%)
Apr 21, 2023 8.120 8.150 8.050 8.050 4,143 -0.20(-2.42%)
Apr 20, 2023 8.500 8.500 8.250 8.250 1,032 -0.12(-1.43%)
Apr 19, 2023 8.380 8.490 8.250 8.370 5,261 +0.11(+1.33%)
Apr 18, 2023 8.600 8.670 8.181 8.260 4,503 +0.15(+1.91%)
Apr 17, 2023 8.160 8.190 8.000 8.105 5,512 -0.03(-0.43%)
Apr 14, 2023 8.320 8.320 8.140 8.140 756 -0.17(-2.05%)
Apr 13, 2023 8.160 8.370 8.160 8.310 6,857 +0.22(+2.78%)
Apr 12, 2023 8.200 8.240 8.030 8.085 3,566 -0.16(-1.96%)
Apr 11, 2023 8.200 8.260 8.200 8.246 1,849 +0.41(+5.18%)
Apr 10, 2023 7.810 7.850 7.711 7.840 6,923 -0.14(-1.75%)
Apr 06, 2023 7.940 7.980 7.690 7.980 4,168 +0.16(+2.05%)
Apr 05, 2023 8.000 8.010 7.810 7.820 8,689 -0.18(-2.25%)
Apr 04, 2023 8.000 8.160 8.000 8.000 11,626 +0.27(+3.49%)
Apr 03, 2023 7.980 7.980 7.710 7.730 7,240 -0.20(-2.51%)
Mar 31, 2023 8.380 8.380 7.810 7.929 13,849 -0.27(-3.30%)
Mar 30, 2023 8.238 8.260 8.149 8.200 2,745 +0.45(+5.79%)
Mar 29, 2023 8.010 8.500 7.751 7.751 22,034 -0.36(-4.43%)
Mar 28, 2023 7.760 8.120 7.760 8.110 10,979 +0.80(+10.94%)
Mar 27, 2023 7.680 7.680 7.310 7.310 14,627 -0.39(-5.06%)
Mar 24, 2023 7.750 7.890 7.500 7.700 2,419 +0.31(+4.19%)
Mar 23, 2023 7.920 7.920 7.320 7.390 12,553 -0.52(-6.62%)
Mar 22, 2023 7.880 7.970 7.869 7.914 4,767 -0.07(-0.89%)
Mar 21, 2023 7.650 8.000 7.650 7.985 4,868 +0.07(+0.82%)
Mar 20, 2023 7.620 7.950 7.370 7.920 11,604 +0.62(+8.49%)
Mar 17, 2023 7.570 7.570 7.300 7.300 13,369 -0.45(-5.81%)
Mar 16, 2023 8.000 8.000 7.484 7.750 9,667 -0.08(-0.96%)
Mar 15, 2023 7.770 7.840 7.520 7.825 12,138 -0.28(-3.47%)
Mar 14, 2023 8.200 8.230 7.880 8.107 21,148 -0.27(-3.26%)
Mar 13, 2023 8.510 8.510 8.150 8.380 18,558 -0.23(-2.67%)
Mar 10, 2023 9.000 9.000 8.500 8.610 11,575 -0.39(-4.33%)
Mar 09, 2023 9.200 9.509 9.000 9.000 8,260 -0.11(-1.21%)
Mar 08, 2023 9.300 9.330 9.000 9.110 16,366 -0.31(-3.29%)
Mar 07, 2023 10.00 10.00 9.400 9.420 17,105 -0.91(-8.81%)
Mar 06, 2023 9.980 10.39 9.980 10.33 15,647 +0.50(+5.09%)
Mar 03, 2023 9.946 9.960 9.682 9.830 10,124 +0.25(+2.61%)
Mar 02, 2023 9.800 9.800 9.310 9.580 22,947 -0.53(-5.22%)
Mar 01, 2023 10.20 10.20 9.890 10.11 10,142 +0.01(+0.07%)
Feb 28, 2023 10.19 10.40 10.10 10.10 7,866 +0.04(+0.40%)
Feb 27, 2023 10.04 10.32 10.00 10.06 16,446 -0.16(-1.57%)
Feb 24, 2023 10.35 10.35 10.02 10.22 17,429 -0.28(-2.67%)
Feb 23, 2023 10.37 10.69 10.15 10.50 18,894 +0.27(+2.61%)
Feb 22, 2023 10.80 10.99 10.20 10.23 22,215 -0.72(-6.55%)
Feb 21, 2023 11.23 11.23 10.88 10.95 13,482 -0.28(-2.49%)
Feb 17, 2023 11.42 12.27 10.96 11.23 13,027 +0.11(+0.99%)
Feb 16, 2023 11.12 11.37 11.12 11.12 9,791 +0.02(+0.18%)
Feb 15, 2023 11.14 11.44 10.90 11.10 11,520 +0.19(+1.74%)
Feb 14, 2023 10.82 11.32 10.82 10.91 10,494 -0.04(-0.37%)
Feb 13, 2023 11.08 11.18 10.88 10.95 19,770 -0.36(-3.18%)
Feb 10, 2023 11.50 11.50 11.11 11.31 19,530 -0.19(-1.65%)
Feb 09, 2023 11.93 11.97 11.50 11.50 34,804 -0.85(-6.88%)
Feb 08, 2023 11.85 12.38 11.79 12.35 19,018 +0.61(+5.20%)
Feb 07, 2023 12.00 12.00 11.65 11.74 11,989 -0.46(-3.77%)
Feb 06, 2023 12.20 12.45 11.85 12.20 43,588 -0.34(-2.71%)
Feb 03, 2023 12.70 12.86 12.41 12.54 14,909 +0.13(+1.05%)
Feb 02, 2023 12.48 12.70 12.21 12.41 14,963 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.