Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.97 1 +0.42(+3.64%)
Jan 04, 2024 11.55 0 +0.12(+1.05%)
Dec 29, 2023 11.43 50 -0.25(-2.14%)
Dec 20, 2023 11.68 90 +0.54(+4.85%)
Dec 19, 2023 11.18 11.18 10.98 11.14 42,579 -0.54(-4.66%)
Dec 14, 2023 11.69 0 -0.22(-1.89%)
Dec 12, 2023 11.91 0 -0.02(-0.17%)
Dec 08, 2023 11.93 0 +0.08(+0.68%)
Dec 05, 2023 11.85 4 -0.13(-1.09%)
Dec 04, 2023 11.98 11.98 11.98 11.98 192 -0.38(-3.07%)
Dec 01, 2023 12.36 12.36 12.36 12.36 1,000 +0.01(+0.08%)
Nov 28, 2023 12.35 0 -0.38(-2.99%)
Nov 27, 2023 12.11 12.73 12.11 12.73 1,004 +0.60(+4.95%)
Nov 15, 2023 12.13 0 +0.58(+5.02%)
Nov 14, 2023 11.55 11.55 11.55 11.55 2,500 -0.14(-1.20%)
Nov 08, 2023 11.69 0 -0.57(-4.65%)
Nov 02, 2023 12.26 0 +0.51(+4.34%)
Nov 01, 2023 11.97 11.97 11.36 11.75 2,906 -0.40(-3.29%)
Oct 30, 2023 12.15 0 +0.50(+4.29%)
Oct 27, 2023 11.65 11.65 11.65 11.65 2,036 +0.18(+1.57%)
Oct 13, 2023 11.47 13,514 -0.21(-1.76%)
Oct 11, 2023 11.68 0 +0.13(+1.13%)
Oct 04, 2023 11.54 0 +0.14(+1.27%)
Sep 28, 2023 11.40 90 +0.03(+0.22%)
Sep 27, 2023 11.38 11.38 11.38 11.38 238 -0.27(-2.28%)
Sep 25, 2023 11.64 1 -0.29(-2.43%)
Sep 19, 2023 11.93 0 +0.38(+3.29%)
Sep 18, 2023 11.55 11.55 11.55 11.55 2,381 +0.27(+2.39%)
Sep 14, 2023 11.28 0 -0.44(-3.77%)
Sep 12, 2023 11.72 0 +0.32(+2.83%)
Sep 08, 2023 11.40 0 -0.13(-1.13%)
Sep 07, 2023 11.53 11.53 11.53 11.53 4,228 +0.56(+5.10%)
Sep 06, 2023 10.97 10.97 10.97 10.97 115 -0.58(-5.02%)
Aug 29, 2023 11.55 0 +0.20(+1.76%)
Aug 25, 2023 11.35 0 +0.23(+2.07%)
Aug 24, 2023 11.12 11.12 11.12 11.12 1,400 +0.14(+1.28%)
Aug 22, 2023 10.98 8,000 -0.31(-2.76%)
Aug 16, 2023 11.29 0 +0.05(+0.46%)
Aug 14, 2023 11.24 0 +0.07(+0.63%)
Aug 11, 2023 11.21 11.21 11.17 11.17 2,647 +0.01(+0.04%)
Aug 09, 2023 11.16 0 -0.47(-4.01%)
Jul 31, 2023 11.63 0 -0.39(-3.28%)
Jul 27, 2023 12.03 0 +0.15(+1.23%)
Jul 25, 2023 11.88 0 +0.05(+0.42%)
Jul 19, 2023 11.83 6 +0.03(+0.21%)
Jul 17, 2023 11.80 0 +0.34(+3.01%)
Jul 14, 2023 11.46 11.46 11.46 11.46 400 +0.11(+0.97%)
Jul 13, 2023 11.35 11.35 11.35 11.35 1,088 +0.07(+0.67%)
Jul 07, 2023 11.28 3 +0.21(+1.94%)
Jul 06, 2023 11.06 11.06 11.06 11.06 6,220 -0.59(-5.06%)
Jun 29, 2023 11.65 57 +0.11(+0.95%)
Jun 27, 2023 11.54 0 +0.38(+3.41%)
Jun 15, 2023 11.16 0 -0.04(-0.36%)
Jun 07, 2023 11.20 0 -0.84(-6.97%)
May 31, 2023 12.04 0 -0.25(-2.04%)
May 24, 2023 12.29 10 -0.17(-1.36%)
May 22, 2023 12.46 0 -0.20(-1.58%)
May 15, 2023 12.66 0 -0.25(-1.97%)
May 09, 2023 12.91 0 -0.09(-0.66%)
May 08, 2023 13.00 13.00 13.00 13.00 191 +0.04(+0.31%)
May 01, 2023 12.96 0 +0.05(+0.36%)
Apr 28, 2023 12.91 12.91 12.91 12.91 500 +0.16(+1.28%)
Apr 26, 2023 12.75 0 +0.03(+0.24%)
Apr 20, 2023 12.72 0 -0.06(-0.47%)
Apr 18, 2023 12.78 0 +0.28(+2.24%)
Apr 12, 2023 12.50 1,965 +0.10(+0.81%)
Apr 10, 2023 12.40 17,765 +0.10(+0.81%)
Apr 06, 2023 12.30 12.30 12.30 12.30 652 -0.04(-0.36%)
Apr 05, 2023 12.35 12.35 12.35 12.35 366 +0.35(+2.88%)
Apr 04, 2023 12.00 12.00 12.00 12.00 1,235 +0.34(+2.92%)
Mar 30, 2023 11.66 0 +0.17(+1.48%)
Mar 28, 2023 11.49 0 -0.16(-1.33%)
Mar 27, 2023 11.65 11.65 11.65 11.65 41,771 -0.00(-0.04%)
Mar 22, 2023 11.65 0 +0.00(+0.00%)
Mar 21, 2023 11.65 11.65 11.65 11.65 10,000 +0.31(+2.73%)
Mar 13, 2023 11.34 0 -0.03(-0.26%)
Mar 09, 2023 11.37 0 +0.21(+1.93%)
Mar 07, 2023 11.15 0 -0.46(-3.92%)
Mar 06, 2023 11.61 11.61 11.61 11.61 180 +0.12(+1.04%)
Mar 02, 2023 11.49 0 +0.19(+1.68%)
Mar 01, 2023 11.39 11.39 11.25 11.30 3,800 -0.05(-0.44%)
Feb 23, 2023 11.35 0 -0.09(-0.79%)
Feb 16, 2023 11.44 1 +0.84(+7.92%)
Feb 15, 2023 10.60 10.60 10.60 10.60 15,164 +0.06(+0.57%)
Feb 10, 2023 10.54 0 +0.39(+3.84%)
Feb 09, 2023 10.15 10.15 10.15 10.15 422 -0.40(-3.79%)
Feb 06, 2023 10.55 0 -0.20(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.