Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1323 0.1439 0.1323 0.1425 125,200 +0.01(+5.79%)
Jan 30, 2020 0.1290 0.1421 0.1236 0.1347 40,887 -0.00(-0.22%)
Jan 29, 2020 0.1350 0.1500 0.1345 0.1350 18,789 -0.01(-5.40%)
Jan 28, 2020 0.1427 0.1457 0.1360 0.1427 5,667 +0.00(+1.93%)
Jan 27, 2020 0.1321 0.1442 0.1300 0.1400 47,430 -0.00(-3.18%)
Jan 24, 2020 0.1396 0.1500 0.1392 0.1446 58,000 +0.01(+3.66%)
Jan 23, 2020 0.1366 0.1500 0.1366 0.1395 29,821 -0.01(-5.17%)
Jan 22, 2020 0.1450 0.1500 0.1393 0.1471 36,070 +0.01(+4.33%)
Jan 21, 2020 0.1415 0.1543 0.1410 0.1410 173,934 -0.00(-1.61%)
Jan 17, 2020 0.1500 0.1540 0.1410 0.1433 20,400 -0.01(-3.76%)
Jan 16, 2020 0.1445 0.1544 0.1402 0.1489 21,045 +0.01(+5.08%)
Jan 15, 2020 0.1370 0.1484 0.1370 0.1417 10,679 -0.00(-0.28%)
Jan 14, 2020 0.1435 0.1589 0.1374 0.1421 28,612 -0.01(-8.14%)
Jan 13, 2020 0.1436 0.1548 0.1406 0.1547 81,403 +0.01(+9.79%)
Jan 10, 2020 0.1460 0.1460 0.1408 0.1409 27,300 -0.01(-3.49%)
Jan 09, 2020 0.1403 0.1533 0.1400 0.1460 13,501 +0.00(+2.60%)
Jan 08, 2020 0.1440 0.1625 0.1380 0.1423 20,553 -0.02(-9.77%)
Jan 07, 2020 0.1487 0.1591 0.1485 0.1577 4,615 +0.00(+2.14%)
Jan 06, 2020 0.1529 0.1667 0.1520 0.1544 22,311 -0.01(-4.51%)
Jan 03, 2020 0.1600 0.1673 0.1551 0.1617 44,800 -0.01(-3.81%)
Jan 02, 2020 0.1600 0.1790 0.1593 0.1681 54,308 +0.00(+1.88%)
Dec 31, 2019 0.1640 0.1800 0.1640 0.1650 40,200 -0.01(-3.34%)
Dec 30, 2019 0.1605 0.1800 0.1596 0.1707 64,020 +0.00(+0.41%)
Dec 27, 2019 0.1440 0.1700 0.1440 0.1700 97,700 +0.04(+27.15%)
Dec 26, 2019 0.1599 0.1600 0.1330 0.1337 47,615 -0.03(-16.44%)
Dec 24, 2019 0.1432 0.1600 0.1400 0.1600 20,800 +0.01(+6.67%)
Dec 23, 2019 0.1397 0.1569 0.1397 0.1500 49,055 +0.00(+0.00%)
Dec 20, 2019 0.1355 0.1540 0.1351 0.1500 159,200 +0.01(+3.45%)
Dec 19, 2019 0.1475 0.1480 0.1400 0.1450 82,708 -0.00(-2.03%)
Dec 18, 2019 0.1172 0.1510 0.1160 0.1480 43,100 +0.02(+15.99%)
Dec 17, 2019 0.1014 0.1276 0.1014 0.1276 35,654 +0.02(+20.95%)
Dec 16, 2019 0.1100 0.1103 0.1011 0.1055 39,563 -0.00(-3.03%)
Dec 13, 2019 0.1100 0.1189 0.1088 0.1088 28,200 +0.01(+6.46%)
Dec 12, 2019 0.1049 0.1190 0.1022 0.1022 17,190 -0.00(-4.58%)
Dec 11, 2019 0.1058 0.1071 0.1022 0.1071 60,070 +0.00(+1.04%)
Dec 10, 2019 0.1040 0.1158 0.1002 0.1060 118,952 -0.00(-3.64%)
Dec 09, 2019 0.1050 0.1144 0.1048 0.1100 83,953 -0.00(-3.25%)
Dec 06, 2019 0.1106 0.1256 0.1106 0.1137 46,400 -0.00(-0.26%)
Dec 05, 2019 0.1166 0.1241 0.1131 0.1140 96,262 -0.01(-5.00%)
Dec 04, 2019 0.1248 0.1249 0.1121 0.1200 136,755 +0.00(+1.27%)
Dec 03, 2019 0.1152 0.1300 0.1150 0.1185 59,175 +0.00(+2.86%)
Dec 02, 2019 0.1441 0.1441 0.1151 0.1152 31,649 -0.00(-3.19%)
Nov 29, 2019 0.1200 0.1327 0.1190 0.1190 157,300 -0.01(-8.46%)
Nov 27, 2019 0.1450 0.1450 0.1282 0.1300 99,900 -0.00(-0.76%)
Nov 26, 2019 0.1375 0.1450 0.1303 0.1310 49,259 -0.01(-9.59%)
Nov 25, 2019 0.1470 0.1533 0.1375 0.1449 30,310 -0.00(-0.07%)
Nov 22, 2019 0.1530 0.1530 0.1425 0.1450 81,000 +0.01(+5.07%)
Nov 21, 2019 0.1481 0.1519 0.1363 0.1380 24,354 -0.01(-4.70%)
Nov 20, 2019 0.1232 0.1539 0.1232 0.1448 54,018 +0.02(+14.11%)
Nov 19, 2019 0.1236 0.1300 0.1232 0.1269 34,390 +0.00(+0.95%)
Nov 18, 2019 0.1500 0.1500 0.1196 0.1257 93,144 -0.01(-9.96%)
Nov 15, 2019 0.1523 0.1523 0.1346 0.1396 51,400 -0.01(-6.43%)
Nov 14, 2019 0.1520 0.1520 0.1375 0.1492 31,613 +0.01(+6.57%)
Nov 13, 2019 0.1400 0.1449 0.1400 0.1400 42,411 -0.02(-10.49%)
Nov 12, 2019 0.1395 0.1564 0.1395 0.1564 49,889 +0.01(+4.48%)
Nov 11, 2019 0.1655 0.1759 0.1402 0.1497 127,931 -0.02(-12.35%)
Nov 08, 2019 0.1650 0.1708 0.1650 0.1708 60,600 +0.01(+5.04%)
Nov 07, 2019 0.1640 0.1785 0.1535 0.1626 214,539 -0.01(-8.14%)
Nov 06, 2019 0.1730 0.1872 0.1727 0.1770 34,681 +0.00(+1.14%)
Nov 05, 2019 0.1929 0.1929 0.1700 0.1750 87,535 -0.03(-13.37%)
Nov 04, 2019 0.2263 0.2263 0.1862 0.2020 140,685 -0.02(-8.18%)
Nov 01, 2019 0.2155 0.2200 0.1990 0.2200 50,900 +0.01(+2.33%)
Oct 31, 2019 0.2088 0.2225 0.2000 0.2150 28,500 -0.01(-3.15%)
Oct 30, 2019 0.1830 0.2220 0.1830 0.2220 72,886 +0.01(+3.06%)
Oct 29, 2019 0.2250 0.2430 0.2000 0.2154 293,111 -0.03(-12.01%)
Oct 28, 2019 0.2455 0.2498 0.2406 0.2448 66,143 -0.00(-0.29%)
Oct 25, 2019 0.2310 0.2500 0.2310 0.2455 79,200 -0.01(-2.58%)
Oct 24, 2019 0.2500 0.2520 0.2402 0.2520 21,312 +0.00(+0.80%)
Oct 23, 2019 0.2483 0.2516 0.2388 0.2500 76,965 -0.01(-1.96%)
Oct 22, 2019 0.2514 0.2550 0.2480 0.2550 19,712 +0.01(+2.82%)
Oct 21, 2019 0.2643 0.2650 0.2400 0.2480 77,109 -0.00(-0.80%)
Oct 18, 2019 0.2548 0.2591 0.2500 0.2500 20,200 -0.01(-5.41%)
Oct 17, 2019 0.2750 0.2750 0.2569 0.2643 9,551 -0.00(-0.53%)
Oct 16, 2019 0.2660 0.2750 0.2600 0.2657 27,897 -0.00(-0.64%)
Oct 15, 2019 0.2610 0.2750 0.2610 0.2674 40,983 +0.01(+3.80%)
Oct 14, 2019 0.2400 0.2700 0.2400 0.2576 44,381 -0.01(-3.88%)
Oct 11, 2019 0.2663 0.2705 0.2594 0.2680 51,400 +0.01(+4.85%)
Oct 10, 2019 0.2540 0.2653 0.2430 0.2556 113,528 +0.01(+5.23%)
Oct 09, 2019 0.2550 0.2597 0.2400 0.2429 73,702 -0.02(-6.68%)
Oct 08, 2019 0.2600 0.2740 0.2419 0.2603 157,394 -0.02(-7.43%)
Oct 07, 2019 0.2890 0.3049 0.2741 0.2812 38,612 -0.01(-3.03%)
Oct 04, 2019 0.3000 0.3170 0.2835 0.2900 48,800 +0.01(+4.02%)
Oct 03, 2019 0.2610 0.2800 0.2610 0.2788 23,313 +0.00(+1.34%)
Oct 02, 2019 0.3200 0.3260 0.2660 0.2751 244,778 -0.06(-18.92%)
Oct 01, 2019 0.3480 0.3524 0.3260 0.3393 69,843 -0.01(-3.31%)
Sep 30, 2019 0.3570 0.3785 0.3341 0.3509 129,846 -0.01(-2.26%)
Sep 27, 2019 0.3490 0.3698 0.3393 0.3590 77,200 -0.00(-0.28%)
Sep 26, 2019 0.3350 0.3711 0.3230 0.3600 135,676 +0.02(+5.26%)
Sep 25, 2019 0.3551 0.3636 0.3415 0.3420 36,435 -0.01(-3.91%)
Sep 24, 2019 0.3850 0.3850 0.3559 0.3559 122,318 -0.02(-6.32%)
Sep 23, 2019 0.4010 0.4200 0.3799 0.3799 227,477 -0.01(-1.61%)
Sep 20, 2019 0.3814 0.4100 0.3638 0.3861 299,800 +0.01(+1.50%)
Sep 19, 2019 0.3783 0.4090 0.3686 0.3804 89,540 +0.02(+4.71%)
Sep 18, 2019 0.3640 0.3756 0.3458 0.3633 63,669 -0.01(-1.57%)
Sep 17, 2019 0.3510 0.3780 0.3458 0.3691 40,619 +0.00(+0.71%)
Sep 16, 2019 0.3548 0.3673 0.3527 0.3665 25,098 +0.01(+4.12%)
Sep 13, 2019 0.3530 0.3599 0.3520 0.3520 9,600 -0.01(-3.43%)
Sep 12, 2019 0.3360 0.3688 0.3360 0.3645 31,678 +0.01(+1.82%)
Sep 11, 2019 0.3560 0.3730 0.3454 0.3580 112,646 -0.00(-0.56%)
Sep 10, 2019 0.3495 0.3711 0.3495 0.3600 55,758 -0.00(-0.28%)
Sep 09, 2019 0.3597 0.3750 0.3520 0.3610 47,343 -0.01(-1.69%)
Sep 06, 2019 0.3701 0.3770 0.3672 0.3672 9,000 -0.01(-1.69%)
Sep 05, 2019 0.3732 0.3975 0.3580 0.3735 38,495 -0.00(-0.48%)
Sep 04, 2019 0.3620 0.3800 0.3620 0.3753 41,108 +0.00(+0.59%)
Sep 03, 2019 0.3830 0.3846 0.3572 0.3731 40,322 +0.00(+0.05%)
Aug 30, 2019 0.3838 0.4000 0.3711 0.3729 94,900 -0.00(-0.69%)
Aug 29, 2019 0.3605 0.4050 0.3600 0.3755 184,324 +0.01(+1.38%)
Aug 28, 2019 0.3814 0.3814 0.3560 0.3704 33,224 +0.01(+2.66%)
Aug 27, 2019 0.3800 0.3875 0.3594 0.3608 38,270 -0.01(-2.49%)
Aug 26, 2019 0.3630 0.3890 0.3550 0.3700 52,900 +0.00(+0.27%)
Aug 23, 2019 0.4095 0.4188 0.3653 0.3690 62,300 -0.04(-10.65%)
Aug 22, 2019 0.3920 0.4150 0.3660 0.4130 184,513 +0.02(+5.90%)
Aug 21, 2019 0.3649 0.3950 0.3542 0.3900 94,893 +0.02(+5.26%)
Aug 20, 2019 0.3438 0.3774 0.3438 0.3705 48,520 +0.02(+5.86%)
Aug 19, 2019 0.3600 0.3745 0.3482 0.3500 66,362 -0.03(-7.68%)
Aug 16, 2019 0.3600 0.3800 0.3600 0.3791 20,100 +0.02(+5.89%)
Aug 15, 2019 0.3754 0.3928 0.3516 0.3580 158,154 -0.02(-4.64%)
Aug 14, 2019 0.4026 0.4120 0.3580 0.3754 95,393 -0.02(-6.15%)
Aug 13, 2019 0.3897 0.4033 0.3831 0.4000 158,296 +0.02(+5.54%)
Aug 12, 2019 0.3792 0.3900 0.3700 0.3790 160,836 +0.01(+1.61%)
Aug 09, 2019 0.3495 0.3730 0.3390 0.3730 243,700 +0.01(+3.35%)
Aug 08, 2019 0.3480 0.3609 0.3450 0.3609 98,565 +0.01(+4.31%)
Aug 07, 2019 0.3496 0.3527 0.3435 0.3460 123,365 -0.01(-1.62%)
Aug 06, 2019 0.3380 0.3569 0.3380 0.3517 31,418 +0.01(+3.44%)
Aug 05, 2019 0.3550 0.3700 0.3150 0.3400 77,806 -0.02(-4.55%)
Aug 02, 2019 0.3588 0.3620 0.3350 0.3562 43,400 +0.01(+3.13%)
Aug 01, 2019 0.3375 0.3539 0.3226 0.3454 60,143 +0.01(+3.01%)
Jul 31, 2019 0.2970 0.3500 0.2970 0.3353 23,978 +0.01(+3.81%)
Jul 30, 2019 0.3224 0.3500 0.3012 0.3230 37,396 -0.00(-0.65%)
Jul 29, 2019 0.3250 0.3365 0.3150 0.3251 72,454 +0.00(+1.47%)
Jul 26, 2019 0.3188 0.3275 0.2990 0.3204 54,300 +0.01(+2.23%)
Jul 25, 2019 0.2670 0.3294 0.2670 0.3134 51,699 +0.03(+10.35%)
Jul 24, 2019 0.2842 0.2988 0.2840 0.2840 7,942 -0.01(-2.61%)
Jul 23, 2019 0.2800 0.2989 0.2800 0.2916 43,693 +0.00(+0.00%)
Jul 22, 2019 0.2885 0.3115 0.2885 0.2916 72,157 -0.01(-2.64%)
Jul 19, 2019 0.3077 0.3100 0.2923 0.2995 40,300 +0.00(+0.74%)
Jul 18, 2019 0.2850 0.3077 0.2805 0.2973 90,454 +0.02(+6.94%)
Jul 17, 2019 0.2621 0.2850 0.2621 0.2780 42,395 +0.02(+5.70%)
Jul 16, 2019 0.2627 0.2781 0.2627 0.2630 10,466 -0.01(-3.13%)
Jul 15, 2019 0.2522 0.2732 0.2522 0.2715 129,008 +0.02(+6.47%)
Jul 12, 2019 0.2695 0.2695 0.2550 0.2550 25,400 -0.00(-1.16%)
Jul 11, 2019 0.2550 0.2650 0.2543 0.2580 38,378 -0.00(-0.77%)
Jul 10, 2019 0.2540 0.2700 0.2540 0.2600 13,579 -0.01(-3.99%)
Jul 09, 2019 0.2600 0.2850 0.2600 0.2708 123,898 +0.01(+4.96%)
Jul 08, 2019 0.2550 0.2600 0.2509 0.2580 25,460 +0.00(+1.18%)
Jul 05, 2019 0.2400 0.2600 0.2400 0.2550 39,500 -0.00(-1.01%)
Jul 03, 2019 0.2420 0.2576 0.2400 0.2576 45,400 +0.02(+7.33%)
Jul 02, 2019 0.2475 0.2570 0.2400 0.2400 56,447 +0.00(+0.00%)
Jul 01, 2019 0.2413 0.2513 0.2200 0.2400 47,241 -0.01(-2.40%)
Jun 28, 2019 0.2570 0.2620 0.2459 0.2459 11,200 -0.02(-6.07%)
Jun 27, 2019 0.2500 0.2634 0.2500 0.2618 42,182 +0.01(+4.89%)
Jun 26, 2019 0.2505 0.2655 0.2496 0.2496 96,281 +0.00(+0.44%)
Jun 25, 2019 0.2500 0.2700 0.2485 0.2485 145,307 -0.01(-4.42%)
Jun 24, 2019 0.2690 0.2804 0.2502 0.2600 42,141 +0.01(+4.00%)
Jun 21, 2019 0.2500 0.2595 0.2326 0.2500 131,400 -0.01(-3.70%)
Jun 20, 2019 0.2500 0.2596 0.2500 0.2596 34,114 +0.01(+3.84%)
Jun 19, 2019 0.2500 0.2658 0.2500 0.2500 44,935 +0.00(+0.00%)
Jun 18, 2019 0.2500 0.2640 0.2500 0.2500 38,421 +0.00(+0.93%)
Jun 17, 2019 0.2500 0.2700 0.2477 0.2477 48,105 -0.00(-0.92%)
Jun 14, 2019 0.2500 0.2657 0.2445 0.2500 29,600 -0.01(-2.65%)
Jun 13, 2019 0.2615 0.2680 0.2500 0.2568 25,979 +0.00(+1.62%)
Jun 12, 2019 0.2800 0.2800 0.2527 0.2527 17,293 -0.01(-4.64%)
Jun 11, 2019 0.2620 0.2727 0.2620 0.2650 24,518 +0.00(+1.15%)
Jun 10, 2019 0.2570 0.2830 0.2570 0.2620 39,411 +0.00(+0.19%)
Jun 07, 2019 0.2668 0.2697 0.2615 0.2615 46,500 -0.00(-1.32%)
Jun 06, 2019 0.2650 0.2820 0.2634 0.2650 18,067 +0.01(+2.32%)
Jun 05, 2019 0.2685 0.2771 0.2590 0.2590 34,601 -0.02(-6.87%)
Jun 04, 2019 0.2570 0.2817 0.2570 0.2781 130,708 +0.02(+6.10%)
Jun 03, 2019 0.3000 0.3000 0.2621 0.2621 72,689 -0.02(-6.39%)
May 31, 2019 0.2845 0.2907 0.2700 0.2800 15,800 +0.00(+0.00%)
May 30, 2019 0.2904 0.2904 0.2694 0.2800 33,018 +0.02(+7.40%)
May 29, 2019 0.2630 0.2920 0.2607 0.2607 70,042 -0.01(-4.51%)
May 28, 2019 0.2961 0.2961 0.2723 0.2730 42,590 -0.01(-3.26%)
May 24, 2019 0.2800 0.2900 0.2800 0.2822 18,800 -0.00(-0.49%)
May 23, 2019 0.2900 0.3019 0.2796 0.2836 44,371 -0.00(-1.70%)
May 22, 2019 0.2900 0.2961 0.2780 0.2885 148,934 +0.01(+2.74%)
May 21, 2019 0.2770 0.2851 0.2662 0.2808 105,566 +0.03(+11.43%)
May 20, 2019 0.2500 0.2600 0.2500 0.2520 23,589 -0.01(-4.87%)
May 17, 2019 0.2520 0.2665 0.2520 0.2649 77,700 +0.00(+1.26%)
May 16, 2019 0.2540 0.2702 0.2540 0.2616 62,435 -0.00(-0.15%)
May 15, 2019 0.2560 0.2665 0.2560 0.2620 35,989 -0.00(-1.13%)
May 14, 2019 0.2595 0.2677 0.2490 0.2650 22,107 +0.00(+0.57%)
May 13, 2019 0.2567 0.2652 0.2500 0.2635 27,232 +0.00(+0.88%)
May 10, 2019 0.2360 0.2626 0.2360 0.2612 28,800 +0.01(+5.32%)
May 09, 2019 0.2600 0.2600 0.2425 0.2480 59,773 -0.00(-1.78%)
May 08, 2019 0.2240 0.2617 0.2240 0.2525 339,537 +0.02(+9.02%)
May 07, 2019 0.2334 0.2414 0.2202 0.2316 79,703 -0.00(-1.95%)
May 06, 2019 0.2345 0.2499 0.2322 0.2362 12,905 -0.01(-3.63%)
May 03, 2019 0.2549 0.2549 0.2302 0.2451 38,300 +0.01(+2.13%)
May 02, 2019 0.2350 0.2467 0.2341 0.2400 64,710 +0.00(+0.13%)
May 01, 2019 0.2669 0.2669 0.2365 0.2397 60,949 -0.02(-6.22%)
Apr 30, 2019 0.2425 0.2556 0.2425 0.2556 88,319 +0.01(+2.04%)
Apr 29, 2019 0.2350 0.2600 0.2350 0.2505 45,994 -0.01(-3.02%)
Apr 26, 2019 0.2560 0.2583 0.2400 0.2583 97,400 +0.02(+8.12%)
Apr 25, 2019 0.2576 0.2600 0.2278 0.2389 63,919 -0.02(-8.64%)
Apr 24, 2019 0.2310 0.2615 0.2310 0.2615 64,509 +0.01(+2.91%)
Apr 23, 2019 0.2410 0.2555 0.2400 0.2541 80,355 -0.01(-2.23%)
Apr 22, 2019 0.2360 0.2649 0.2360 0.2599 101,145 +0.02(+6.30%)
Apr 18, 2019 0.2447 0.2600 0.2390 0.2445 33,100 +0.00(+1.88%)
Apr 17, 2019 0.2525 0.2525 0.2376 0.2400 57,278 +0.00(+0.00%)
Apr 16, 2019 0.2400 0.2489 0.2300 0.2400 33,527 +0.00(+1.22%)
Apr 15, 2019 0.2555 0.2650 0.2340 0.2371 99,493 -0.01(-4.89%)
Apr 12, 2019 0.2470 0.2639 0.2411 0.2493 54,100 -0.01(-2.24%)
Apr 11, 2019 0.2418 0.2599 0.2377 0.2550 104,230 +0.00(+0.28%)
Apr 10, 2019 0.2500 0.2575 0.2451 0.2543 78,983 -0.00(-0.66%)
Apr 09, 2019 0.2555 0.2651 0.2474 0.2560 46,510 -0.02(-5.64%)
Apr 08, 2019 0.2790 0.3000 0.2528 0.2713 64,539 +0.01(+1.95%)
Apr 05, 2019 0.2500 0.2857 0.2500 0.2661 80,200 -0.02(-5.87%)
Apr 04, 2019 0.2551 0.2828 0.2551 0.2827 23,640 +0.00(+1.22%)
Apr 03, 2019 0.3009 0.3009 0.2757 0.2793 49,080 -0.00(-0.25%)
Apr 02, 2019 0.2497 0.2800 0.2371 0.2800 68,817 +0.03(+9.80%)
Apr 01, 2019 0.2470 0.2675 0.2470 0.2550 49,024 +0.00(+0.95%)
Mar 29, 2019 0.2516 0.2602 0.2500 0.2526 36,300 +0.00(+0.00%)
Mar 28, 2019 0.2676 0.2733 0.2510 0.2526 109,082 -0.02(-7.81%)
Mar 27, 2019 0.2861 0.2891 0.2740 0.2740 28,272 -0.02(-6.74%)
Mar 26, 2019 0.2835 0.2938 0.2780 0.2938 47,034 +0.01(+4.18%)
Mar 25, 2019 0.2820 0.2986 0.2800 0.2820 67,570 -0.00(-1.05%)
Mar 22, 2019 0.3131 0.3210 0.2840 0.2850 123,900 -0.03(-8.77%)
Mar 21, 2019 0.3580 0.3580 0.2911 0.3124 185,212 -0.03(-8.92%)
Mar 20, 2019 0.3105 0.3810 0.3100 0.3430 729,025 +0.04(+13.39%)
Mar 19, 2019 0.2529 0.3028 0.2300 0.3025 413,967 +0.07(+29.38%)
Mar 18, 2019 0.2191 0.2579 0.2191 0.2338 142,188 +0.01(+3.50%)
Mar 15, 2019 0.2320 0.2325 0.2040 0.2259 128,700 -0.00(-1.78%)
Mar 14, 2019 0.1994 0.2300 0.1990 0.2300 69,673 +0.03(+14.43%)
Mar 13, 2019 0.2041 0.2100 0.1960 0.2010 56,674 -0.00(-0.99%)
Mar 12, 2019 0.2109 0.2178 0.1958 0.2030 258,556 -0.01(-2.73%)
Mar 11, 2019 0.2181 0.2280 0.2086 0.2087 72,519 -0.01(-4.70%)
Mar 08, 2019 0.2100 0.2224 0.2100 0.2190 75,000 +0.01(+4.24%)
Mar 07, 2019 0.2200 0.2313 0.2101 0.2101 88,264 -0.01(-4.98%)
Mar 06, 2019 0.2187 0.2399 0.2148 0.2211 137,103 +0.00(+0.50%)
Mar 05, 2019 0.2342 0.2400 0.2152 0.2200 206,074 -0.01(-4.35%)
Mar 04, 2019 0.2301 0.2386 0.2230 0.2300 91,745 -0.01(-4.17%)
Mar 01, 2019 0.2471 0.2471 0.2303 0.2400 73,300 -0.00(-0.83%)
Feb 28, 2019 0.2369 0.2430 0.2287 0.2420 86,957 +0.01(+5.22%)
Feb 27, 2019 0.2406 0.2453 0.2300 0.2300 168,067 -0.00(-2.04%)
Feb 26, 2019 0.2400 0.2400 0.2270 0.2348 130,944 -0.00(-0.09%)
Feb 25, 2019 0.2338 0.2413 0.2300 0.2350 75,528 +0.00(+1.95%)
Feb 22, 2019 0.2323 0.2449 0.2264 0.2305 85,900 +0.00(+0.79%)
Feb 21, 2019 0.2333 0.2464 0.2245 0.2287 149,832 -0.01(-5.14%)
Feb 20, 2019 0.2290 0.2520 0.2290 0.2411 238,082 -0.01(-4.25%)
Feb 19, 2019 0.2450 0.2669 0.2419 0.2518 116,701 +0.00(+1.90%)
Feb 15, 2019 0.2391 0.2548 0.2391 0.2471 128,500 +0.01(+3.35%)
Feb 14, 2019 0.2390 0.2500 0.2307 0.2391 130,597 +0.01(+2.84%)
Feb 13, 2019 0.2564 0.2664 0.2316 0.2325 222,583 -0.03(-10.23%)
Feb 12, 2019 0.2659 0.2795 0.2531 0.2590 187,460 -0.02(-7.50%)
Feb 11, 2019 0.2822 0.2959 0.2688 0.2800 103,214 -0.00(-1.75%)
Feb 08, 2019 0.2863 0.2942 0.2810 0.2850 80,900 -0.01(-1.99%)
Feb 07, 2019 0.2903 0.3038 0.2800 0.2908 130,868 +0.00(+0.10%)
Feb 06, 2019 0.3110 0.3110 0.2859 0.2905 109,164 -0.01(-4.35%)
Feb 05, 2019 0.2990 0.3087 0.2800 0.3037 233,421 -0.01(-2.00%)
Feb 04, 2019 0.2952 0.3144 0.2900 0.3099 146,917 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.