Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0048 +0.0008 (+20.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0020 0.0028 0.0020 0.0028 50,131 +0.00(+133.33%)
Jan 29, 2024 0.0012 0 +0.00(+0.00%)
Jan 26, 2024 0.0028 0.0028 0.0012 0.0012 41,180 -0.00(-7.69%)
Jan 24, 2024 0.0013 0 -0.00(-48.00%)
Jan 18, 2024 0.0025 0 +0.00(+31.58%)
Jan 17, 2024 0.0019 0.0019 0.0019 0.0019 500 -0.00(-9.52%)
Jan 10, 2024 0.0021 0 +0.00(+31.25%)
Jan 05, 2024 0.0016 0 +0.00(+45.45%)
Jan 04, 2024 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jan 02, 2024 0.0011 0 +0.00(+0.00%)
Dec 29, 2023 0.0011 0.0011 0.0011 0.0011 13,701 -0.00(-52.17%)
Dec 28, 2023 0.0018 0.0023 0.0018 0.0023 47,081 -0.00(-8.00%)
Dec 27, 2023 0.0011 0.0025 0.0011 0.0025 21,206 +0.00(+13.64%)
Dec 26, 2023 0.0022 0.0022 0.0022 0.0022 3,000 +0.00(+266.67%)
Dec 22, 2023 0.0020 0.0020 0.0006 0.0006 45,580 -0.00(-70.00%)
Dec 20, 2023 0.0020 0 -0.00(-28.57%)
Dec 19, 2023 0.0020 0.0028 0.0020 0.0028 11,200 +0.00(+40.00%)
Dec 15, 2023 0.0020 0 +0.00(+0.00%)
Dec 14, 2023 0.0020 0.0020 0.0020 0.0020 9,600 +0.00(+0.00%)
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 7,500 -0.00(-42.86%)
Dec 11, 2023 0.0035 0 +0.00(+75.00%)
Dec 08, 2023 0.0020 0.0020 0.0020 0.0020 12,160 +0.00(+0.00%)
Dec 07, 2023 0.0019 0.0020 0.0013 0.0020 1,015,748 +0.00(+0.00%)
Dec 06, 2023 0.0020 0.0020 0.0020 0.0020 14,640 +0.00(+0.00%)
Dec 04, 2023 0.0020 0 -0.00(-42.86%)
Dec 01, 2023 0.0035 0.0035 0.0035 0.0035 2,043 +0.00(+0.00%)
Nov 28, 2023 0.0035 0 +0.00(+12.90%)
Nov 27, 2023 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+55.00%)
Nov 21, 2023 0.0020 0 +0.00(+0.00%)
Nov 10, 2023 0.0020 0 +0.00(+0.00%)
Nov 08, 2023 0.0020 0 -0.00(-63.64%)
Nov 07, 2023 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-3.51%)
Nov 01, 2023 0.0057 0 +0.00(+200.00%)
Oct 26, 2023 0.0019 0 -0.00(-50.00%)
Oct 25, 2023 0.0038 0.0038 0.0038 0.0038 100 +0.00(+100.00%)
Oct 18, 2023 0.0019 0 +0.00(+0.00%)
Oct 17, 2023 0.0020 0.0020 0.0019 0.0019 5,444 +0.00(+46.15%)
Oct 12, 2023 0.0013 0 +0.00(+0.00%)
Oct 11, 2023 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-13.33%)
Oct 10, 2023 0.0015 0.0015 0.0015 0.0015 111,000 +0.00(+0.00%)
Oct 09, 2023 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Oct 05, 2023 0.0015 0 +0.00(+15.38%)
Oct 03, 2023 0.0013 0 -0.00(-56.67%)
Oct 02, 2023 0.0030 0.0030 0.0030 0.0030 101,060 -0.00(-16.67%)
Sep 25, 2023 0.0036 0 -0.00(-40.00%)
Sep 22, 2023 0.0059 0.0060 0.0059 0.0060 94,495 +0.00(+71.43%)
Sep 18, 2023 0.0035 0 +0.00(+0.00%)
Sep 14, 2023 0.0035 0 +0.00(+0.00%)
Sep 13, 2023 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-7.89%)
Sep 11, 2023 0.0038 0 +0.00(+0.00%)
Sep 07, 2023 0.0038 0 -0.00(-22.45%)
Aug 31, 2023 0.0049 0 +0.00(+0.00%)
Aug 29, 2023 0.0049 0 +0.00(+28.95%)
Aug 28, 2023 0.0039 0.0039 0.0038 0.0038 4,604 +0.00(+0.00%)
Aug 25, 2023 0.0038 0.0038 0.0038 0.0038 3,300 +0.00(+0.00%)
Aug 24, 2023 0.0038 0.0038 0.0038 0.0038 150,000 +0.00(+0.00%)
Aug 23, 2023 0.0038 0.0038 0.0038 0.0038 5,167 -0.00(-39.68%)
Aug 18, 2023 0.0063 0 +0.00(+65.79%)
Aug 17, 2023 0.0040 0.0086 0.0038 0.0038 135,680 -0.00(-5.00%)
Aug 09, 2023 0.0040 0 +0.00(+0.00%)
Aug 08, 2023 0.0040 0.0040 0.0040 0.0040 4,500 +0.00(+0.00%)
Aug 03, 2023 0.0040 0 +0.00(+0.00%)
Aug 02, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jul 28, 2023 0.0040 0 -0.00(-2.44%)
Jul 27, 2023 0.0041 0.0041 0.0040 0.0041 5,650 +0.00(+2.50%)
Jul 26, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Jul 25, 2023 0.0040 0.0040 0.0040 0.0040 2,940 +0.00(+5.26%)
Jul 24, 2023 0.0038 0.0038 0.0038 0.0038 1,100 -0.00(-35.59%)
Jul 18, 2023 0.0059 0 +0.00(+55.26%)
Jul 14, 2023 0.0038 0 -0.00(-30.91%)
Jul 13, 2023 0.0063 0.0069 0.0050 0.0055 80,900 +0.00(+44.74%)
Jul 12, 2023 0.0047 0.0047 0.0038 0.0038 220 -0.00(-44.93%)
Jul 10, 2023 0.0069 0 +0.00(+81.58%)
Jul 07, 2023 0.0088 0.0088 0.0032 0.0038 50,300 -0.01(-56.82%)
Jul 06, 2023 0.0088 0.0088 0.0088 0.0088 200 +0.00(+0.00%)
Jul 05, 2023 0.0088 0.0088 0.0088 0.0088 100 +0.00(+0.00%)
Jun 26, 2023 0.0088 0 +0.01(+225.93%)
Jun 22, 2023 0.0027 0 -0.01(-69.66%)
Jun 21, 2023 0.0027 0.0089 0.0027 0.0089 7,500 +0.01(+134.21%)
Jun 12, 2023 0.0038 0 -0.00(-25.49%)
May 05, 2023 0.0051 0 +0.00(+0.00%)
May 01, 2023 0.0051 47,625 -0.01(-53.64%)
Apr 27, 2023 0.0110 55,000 +0.01(+120.00%)
Apr 26, 2023 0.0080 0.0080 0.0050 0.0050 4,004 -0.01(-61.54%)
Apr 24, 2023 0.0130 0 +0.01(+66.67%)
Apr 21, 2023 0.0078 0.0078 0.0078 0.0078 157 -0.00(-31.58%)
Apr 19, 2023 0.0114 0 -0.00(-12.31%)
Apr 14, 2023 0.0130 0 +0.01(+182.61%)
Apr 12, 2023 0.0046 0 -0.01(-53.54%)
Apr 10, 2023 0.0099 0 -0.00(-1.00%)
Apr 05, 2023 0.0100 0 +0.01(+117.39%)
Apr 04, 2023 0.0046 0.0046 0.0046 0.0046 3,000 +0.00(+27.78%)
Mar 29, 2023 0.0036 0 -0.00(-46.27%)
Mar 24, 2023 0.0067 0 -0.00(-22.99%)
Mar 20, 2023 0.0087 0 +0.00(+107.14%)
Mar 16, 2023 0.0042 0 +0.00(+2.44%)
Mar 13, 2023 0.0041 1 +0.00(+2.50%)
Mar 08, 2023 0.0040 700 -0.00(-55.56%)
Mar 06, 2023 0.0090 0 -0.00(-6.25%)
Mar 03, 2023 0.0096 0.0096 0.0096 0.0096 92,000 +0.01(+134.15%)
Mar 02, 2023 0.0041 0.0041 0.0041 0.0041 1,400 -0.00(-6.82%)
Feb 24, 2023 0.0044 0 -0.00(-18.52%)
Feb 16, 2023 0.0054 0 -0.00(-37.21%)
Feb 14, 2023 0.0086 0 +0.00(+59.26%)
Feb 13, 2023 0.0074 0.0074 0.0054 0.0054 1,000 -0.00(-29.87%)
Feb 10, 2023 0.0077 0.0077 0.0077 0.0077 87,000 +0.00(+8.45%)
Feb 09, 2023 0.0086 0.0086 0.0071 0.0071 62,100 +0.00(+9.23%)
Feb 08, 2023 0.0076 0.0086 0.0065 0.0065 52,735 -0.00(-14.47%)
Feb 06, 2023 0.0076 0 +0.00(+22.58%)
Feb 02, 2023 0.0062 0 -0.00(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.