Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.35 17.35 17.35 17.35 0 -0.35(-1.98%)
Jan 30, 2014 17.50 17.70 17.50 17.70 919 -0.71(-3.86%)
Jan 28, 2014 18.41 18.41 18.41 18.41 4 +0.29(+1.60%)
Jan 27, 2014 18.60 18.60 18.12 18.12 2,081 -0.46(-2.48%)
Jan 23, 2014 18.58 18.58 18.58 99 -0.50(-2.62%)
Jan 22, 2014 19.04 19.08 19.04 19.08 918 +0.70(+3.81%)
Jan 21, 2014 18.38 18.38 18.38 18.38 449 -0.48(-2.55%)
Jan 17, 2014 18.86 18.86 18.86 0 +0.27(+1.45%)
Jan 16, 2014 18.59 18.59 18.59 18.59 116 +0.20(+1.09%)
Jan 14, 2014 18.39 18.39 18.39 18.39 0 -1.22(-6.22%)
Jan 06, 2014 19.61 19.61 19.61 0 +0.38(+1.98%)
Jan 02, 2014 19.23 19.23 19.23 19.23 106 -0.10(-0.52%)
Dec 31, 2013 19.33 19.33 19.33 0 -0.38(-1.93%)
Dec 30, 2013 19.21 19.71 19.21 19.71 495 +1.24(+6.71%)
Dec 26, 2013 18.47 18.47 18.47 95 -1.73(-8.56%)
Dec 19, 2013 20.20 20.20 20.20 58 +0.76(+3.91%)
Dec 17, 2013 19.44 19.44 19.44 102 -0.18(-0.92%)
Dec 16, 2013 19.62 19.62 19.62 19.62 149 +0.28(+1.45%)
Dec 12, 2013 19.34 19.34 19.34 0 -0.91(-4.49%)
Dec 11, 2013 20.25 20.25 20.25 20.25 224 +0.54(+2.74%)
Dec 09, 2013 19.71 19.71 19.71 134 -0.35(-1.77%)
Dec 06, 2013 20.06 20.06 20.06 20.06 200 -0.51(-2.46%)
Dec 02, 2013 20.57 20.57 20.57 0 +0.14(+0.69%)
Nov 25, 2013 20.43 20.43 20.43 0 -0.27(-1.30%)
Nov 18, 2013 20.70 20.70 20.70 20.70 0 +0.45(+2.22%)
Nov 14, 2013 20.25 20.25 20.25 0 -0.53(-2.55%)
Nov 11, 2013 20.78 20.78 20.78 0 +0.03(+0.16%)
Nov 08, 2013 20.75 20.75 20.75 20.75 200 -0.65(-3.05%)
Nov 06, 2013 21.40 21.40 21.40 0 +0.78(+3.76%)
Nov 05, 2013 20.62 20.62 20.62 20.62 100 -0.18(-0.85%)
Oct 31, 2013 20.80 20.80 20.80 0 -1.17(-5.31%)
Oct 25, 2013 21.97 21.97 21.97 0 +0.60(+2.79%)
Oct 23, 2013 21.37 21.37 21.37 0 +0.02(+0.09%)
Oct 22, 2013 21.35 21.35 21.35 21.35 226 +0.00(+0.00%)
Oct 21, 2013 21.02 21.45 21.02 21.35 812 -0.14(-0.65%)
Oct 17, 2013 21.49 21.49 21.49 0 +0.39(+1.85%)
Oct 15, 2013 21.10 21.10 21.10 0 -0.31(-1.45%)
Oct 10, 2013 21.41 21.41 21.41 0 +0.10(+0.47%)
Oct 09, 2013 21.23 21.31 21.23 21.31 310 -0.58(-2.65%)
Sep 26, 2013 21.89 21.89 21.89 0 -0.23(-1.04%)
Sep 20, 2013 22.12 22.12 22.12 22.12 0 -0.05(-0.23%)
Sep 18, 2013 22.17 22.17 22.17 0 +0.02(+0.09%)
Sep 17, 2013 22.13 22.15 22.09 22.15 641 +0.40(+1.84%)
Sep 11, 2013 21.75 21.75 21.75 21.75 0 +0.45(+2.11%)
Sep 03, 2013 21.30 21.30 21.30 0 -0.12(-0.56%)
Aug 22, 2013 21.42 21.42 21.42 0 -0.42(-1.94%)
Aug 15, 2013 21.84 21.84 21.84 0 -0.31(-1.39%)
Aug 13, 2013 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 12, 2013 22.13 22.15 22.13 22.15 334 -0.25(-1.12%)
Aug 07, 2013 22.40 22.40 22.40 0 +0.36(+1.63%)
Jul 26, 2013 22.04 22.04 22.04 0 +0.03(+0.14%)
Jul 25, 2013 22.01 22.01 22.01 22.01 156 -0.44(-1.95%)
Jul 23, 2013 22.45 22.45 22.45 22.45 0 +0.59(+2.69%)
Jul 18, 2013 21.86 21.86 21.86 21.86 0 +0.66(+3.11%)
Jul 15, 2013 21.20 21.20 21.20 21.20 0 +0.10(+0.47%)
Jul 12, 2013 21.10 21.10 21.10 21.10 1,069 +1.04(+5.18%)
Jul 08, 2013 20.06 20.06 20.06 0 +0.09(+0.45%)
Jul 03, 2013 19.97 19.97 19.97 19.97 0 -0.32(-1.58%)
Jul 02, 2013 20.19 20.29 20.19 20.29 426 +0.37(+1.86%)
Jun 27, 2013 19.92 19.92 19.92 0 +0.25(+1.27%)
Jun 21, 2013 19.67 19.67 19.67 19.67 0 -1.93(-8.94%)
Jun 19, 2013 21.60 21.60 21.60 21.60 0 -0.05(-0.23%)
Jun 18, 2013 21.64 21.65 21.64 21.65 246 +0.40(+1.88%)
Jun 12, 2013 21.25 21.25 21.25 0 +0.04(+0.19%)
Jun 10, 2013 21.21 21.21 21.21 21.21 0 -0.13(-0.61%)
Jun 07, 2013 20.96 21.34 20.96 21.34 1,029 +0.10(+0.47%)
Jun 06, 2013 21.24 21.24 21.24 21.24 3,021 +0.40(+1.92%)
Jun 03, 2013 20.84 20.84 20.84 0 -0.56(-2.62%)
May 29, 2013 21.40 21.40 21.40 0 +0.00(+0.00%)
May 28, 2013 21.40 21.40 21.40 21.40 200 -0.01(-0.05%)
May 20, 2013 21.41 21.41 21.41 21.41 0 -0.12(-0.56%)
May 15, 2013 21.53 21.53 21.53 21.53 0 -0.10(-0.46%)
May 13, 2013 21.63 21.63 21.63 21.63 100 -1.48(-6.40%)
May 06, 2013 23.11 23.11 23.11 0 -0.84(-3.51%)
Apr 30, 2013 23.95 23.95 23.95 0 +0.57(+2.44%)
Apr 29, 2013 23.38 23.38 23.38 23.38 100 +0.10(+0.43%)
Apr 25, 2013 23.28 23.28 23.28 23.28 0 +0.88(+3.93%)
Apr 22, 2013 22.40 22.40 22.40 22.40 0 -0.02(-0.09%)
Apr 18, 2013 22.42 22.42 22.42 22.42 0 -1.43(-6.00%)
Apr 12, 2013 23.85 23.85 23.85 0 +0.28(+1.19%)
Apr 09, 2013 23.57 23.57 23.57 0 +0.69(+3.02%)
Apr 08, 2013 22.88 22.88 22.88 22.88 362 +1.24(+5.73%)
Apr 05, 2013 21.64 21.64 21.64 21.64 320 -0.02(-0.09%)
Apr 04, 2013 21.66 21.66 21.66 21.66 100 -0.01(-0.05%)
Apr 01, 2013 21.67 21.67 21.67 0 -0.06(-0.28%)
Mar 21, 2013 21.73 21.73 21.73 0 -0.26(-1.18%)
Mar 18, 2013 21.99 21.99 21.99 0 -0.27(-1.21%)
Mar 13, 2013 22.26 22.26 22.26 0 -0.34(-1.50%)
Mar 12, 2013 22.60 22.60 22.60 22.60 181 +0.07(+0.31%)
Mar 11, 2013 22.53 22.53 22.53 22.53 200 -0.98(-4.17%)
Mar 07, 2013 23.51 23.51 23.51 0 +0.07(+0.30%)
Mar 06, 2013 23.42 23.44 23.42 23.44 498 +0.43(+1.88%)
Mar 01, 2013 23.01 23.01 23.01 23.01 0 -0.00(-0.01%)
Feb 28, 2013 22.91 23.28 22.91 23.01 5,450 -0.28(-1.20%)
Feb 25, 2013 23.29 23.29 23.29 23.29 0 -0.21(-0.89%)
Feb 20, 2013 23.50 23.50 23.50 23.50 0 +0.06(+0.24%)
Feb 19, 2013 23.20 23.44 23.20 23.44 2,803 -0.21(-0.87%)
Feb 14, 2013 23.65 23.65 23.65 0 -0.68(-2.79%)
Feb 13, 2013 24.33 24.33 24.33 24.33 200 +0.39(+1.63%)
Feb 12, 2013 23.68 23.94 23.68 23.94 966 -1.86(-7.21%)
Feb 07, 2013 25.80 25.80 25.80 0 -0.34(-1.30%)
Feb 06, 2013 26.14 26.14 26.14 26.14 100 +0.11(+0.42%)
Feb 04, 2013 25.95 26.03 25.82 26.03 4,933 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.