Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.720 7.870 7.650 8.160 2,465,374 +0.35(+4.48%)
Jan 29, 2015 7.810 7.870 7.690 7.810 605,962 +0.03(+0.39%)
Jan 28, 2015 7.920 8.000 7.730 7.780 533,720 -0.13(-1.64%)
Jan 27, 2015 7.970 8.005 7.855 7.910 630,687 -0.09(-1.12%)
Jan 26, 2015 7.950 8.060 7.920 8.000 832,096 +0.08(+1.01%)
Jan 23, 2015 8.010 8.120 7.910 7.920 684,978 -0.11(-1.37%)
Jan 22, 2015 7.890 8.050 7.760 8.030 1,294,534 +0.16(+2.03%)
Jan 21, 2015 7.930 7.960 7.770 7.870 478,317 -0.10(-1.25%)
Jan 20, 2015 8.160 8.220 7.970 7.970 909,487 -0.01(-0.13%)
Jan 16, 2015 7.790 7.990 7.760 7.980 539,426 +0.14(+1.79%)
Jan 15, 2015 7.950 8.010 7.730 7.840 626,694 -0.12(-1.51%)
Jan 14, 2015 8.020 8.040 7.890 7.960 309,394 -0.12(-1.49%)
Jan 13, 2015 8.170 8.240 7.940 8.080 498,848 -0.05(-0.62%)
Jan 12, 2015 8.150 8.184 7.995 8.130 407,487 +0.00(+0.00%)
Jan 09, 2015 8.060 8.240 8.010 8.130 571,288 +0.05(+0.62%)
Jan 08, 2015 8.090 8.200 8.000 8.080 956,667 +0.08(+1.00%)
Jan 07, 2015 7.710 8.020 7.670 8.000 934,928 +0.31(+4.03%)
Jan 06, 2015 7.720 7.770 7.590 7.690 775,739 +0.02(+0.26%)
Jan 05, 2015 7.620 7.770 7.520 7.670 478,234 +0.03(+0.39%)
Jan 02, 2015 7.750 7.760 7.560 7.640 386,162 -0.06(-0.78%)
Dec 31, 2014 7.760 7.700 7.700 7.700 370,200 -0.06(-0.77%)
Dec 30, 2014 7.730 7.890 7.690 7.760 327,948 +0.00(+0.00%)
Dec 29, 2014 7.370 7.800 7.260 7.760 1,793,327 +0.42(+5.72%)
Dec 26, 2014 7.260 7.570 7.160 7.340 1,916,617 +0.11(+1.52%)
Dec 24, 2014 7.200 7.230 7.230 7.230 299,000 +0.01(+0.14%)
Dec 23, 2014 7.300 7.350 7.150 7.220 752,148 -0.03(-0.41%)
Dec 22, 2014 7.310 7.340 7.130 7.250 452,174 -0.08(-1.09%)
Dec 19, 2014 7.470 7.470 7.195 7.330 1,290,516 -0.15(-2.01%)
Dec 18, 2014 7.420 7.570 7.340 7.480 528,476 +0.12(+1.63%)
Dec 17, 2014 7.270 7.390 7.090 7.360 608,802 +0.09(+1.24%)
Dec 16, 2014 7.150 7.450 7.100 7.270 909,699 +0.02(+0.28%)
Dec 15, 2014 7.280 7.420 7.210 7.250 501,814 +0.02(+0.28%)
Dec 12, 2014 7.130 7.260 7.130 7.230 437,211 +0.01(+0.14%)
Dec 11, 2014 7.370 7.490 7.210 7.220 312,616 -0.14(-1.90%)
Dec 10, 2014 7.490 7.500 7.260 7.360 479,010 -0.14(-1.87%)
Dec 09, 2014 7.240 7.510 7.170 7.500 582,219 +0.20(+2.74%)
Dec 08, 2014 7.360 7.430 7.280 7.300 441,587 -0.10(-1.35%)
Dec 05, 2014 7.250 7.430 7.240 7.400 345,007 +0.16(+2.21%)
Dec 04, 2014 7.270 7.325 7.150 7.240 358,479 -0.05(-0.69%)
Dec 03, 2014 7.170 7.300 7.080 7.290 479,524 +0.10(+1.39%)
Dec 02, 2014 7.170 7.270 7.150 7.190 344,805 +0.02(+0.28%)
Dec 01, 2014 7.410 7.450 7.150 7.170 621,269 -0.24(-3.24%)
Nov 28, 2014 7.360 7.510 7.360 7.410 206,081 +0.05(+0.68%)
Nov 26, 2014 7.520 7.360 7.360 7.360 479,900 -0.14(-1.87%)
Nov 25, 2014 7.510 7.600 7.480 7.500 447,354 +0.00(+0.00%)
Nov 24, 2014 7.450 7.567 7.450 7.500 486,123 +0.05(+0.67%)
Nov 21, 2014 7.650 7.670 7.390 7.450 720,570 -0.12(-1.59%)
Nov 20, 2014 7.540 7.630 7.500 7.570 326,613 +0.00(+0.00%)
Nov 19, 2014 7.610 7.640 7.500 7.570 445,164 -0.02(-0.26%)
Nov 18, 2014 7.640 7.710 7.530 7.590 924,765 -0.07(-0.91%)
Nov 17, 2014 7.900 7.950 7.640 7.660 338,553 -0.26(-3.28%)
Nov 14, 2014 7.990 8.020 7.860 7.920 328,671 -0.08(-1.00%)
Nov 13, 2014 8.020 8.130 7.950 8.000 624,711 -0.04(-0.50%)
Nov 12, 2014 7.850 8.060 7.840 8.040 453,954 +0.18(+2.29%)
Nov 11, 2014 7.920 7.940 7.830 7.860 203,964 -0.05(-0.63%)
Nov 10, 2014 7.870 7.980 7.870 7.910 374,265 +0.05(+0.64%)
Nov 07, 2014 7.900 7.900 7.770 7.860 645,164 -0.04(-0.51%)
Nov 06, 2014 7.870 7.970 7.840 7.900 485,342 +0.06(+0.77%)
Nov 05, 2014 7.870 7.960 7.788 7.840 458,980 +0.00(+0.00%)
Nov 04, 2014 7.750 7.870 7.680 7.840 801,609 +0.09(+1.16%)
Nov 03, 2014 7.860 7.890 7.730 7.750 401,676 -0.09(-1.15%)
Oct 31, 2014 7.850 7.860 7.750 7.840 622,626 +0.09(+1.16%)
Oct 30, 2014 7.720 7.900 7.680 7.750 678,250 -0.01(-0.13%)
Oct 29, 2014 7.860 7.890 7.725 7.760 504,001 -0.10(-1.27%)
Oct 28, 2014 7.770 7.950 7.740 7.860 858,888 +0.14(+1.81%)
Oct 27, 2014 7.890 7.950 7.710 7.720 585,756 -0.23(-2.89%)
Oct 24, 2014 7.160 8.140 7.110 7.950 3,520,737 +0.80(+11.19%)
Oct 23, 2014 7.120 7.250 7.070 7.150 1,236,752 +0.06(+0.85%)
Oct 22, 2014 7.120 7.220 7.090 7.090 615,781 -0.05(-0.70%)
Oct 21, 2014 7.220 7.230 7.110 7.140 460,870 -0.06(-0.83%)
Oct 20, 2014 7.150 7.180 7.150 7.200 268,157 +0.04(+0.56%)
Oct 17, 2014 7.210 7.250 7.090 7.160 640,561 +0.00(+0.00%)
Oct 16, 2014 6.870 7.190 6.850 7.160 730,715 +0.18(+2.58%)
Oct 15, 2014 6.810 7.040 6.790 6.980 798,109 +0.06(+0.87%)
Oct 14, 2014 7.030 7.100 6.880 6.920 565,911 -0.03(-0.43%)
Oct 13, 2014 6.940 7.070 6.940 6.950 386,447 +0.01(+0.14%)
Oct 10, 2014 6.870 7.070 6.870 6.940 671,012 +0.03(+0.43%)
Oct 09, 2014 7.060 7.090 6.890 6.910 741,414 -0.16(-2.26%)
Oct 08, 2014 7.020 7.070 6.990 7.070 1,038,564 +0.03(+0.43%)
Oct 07, 2014 6.990 7.080 6.990 7.040 488,237 -0.01(-0.14%)
Oct 06, 2014 7.120 7.200 7.040 7.050 377,922 -0.07(-0.98%)
Oct 03, 2014 7.250 7.280 7.120 7.120 669,731 -0.05(-0.70%)
Oct 02, 2014 7.080 7.200 7.075 7.170 502,791 +0.08(+1.13%)
Oct 01, 2014 7.240 7.260 7.050 7.090 643,096 -0.15(-2.07%)
Sep 30, 2014 7.310 7.390 7.235 7.240 658,887 -0.09(-1.23%)
Sep 29, 2014 7.280 7.360 7.245 7.330 665,984 +0.00(+0.00%)
Sep 26, 2014 7.350 7.460 7.320 7.330 413,269 -0.06(-0.81%)
Sep 25, 2014 7.380 7.420 7.240 7.390 365,064 +0.03(+0.41%)
Sep 24, 2014 7.310 7.390 7.300 7.360 345,655 +0.06(+0.82%)
Sep 23, 2014 7.380 7.540 7.300 7.300 474,323 -0.08(-1.08%)
Sep 22, 2014 7.500 7.500 7.330 7.380 466,567 -0.13(-1.73%)
Sep 19, 2014 7.600 7.640 7.470 7.510 623,034 -0.08(-1.05%)
Sep 18, 2014 7.730 7.730 7.590 7.590 349,808 -0.08(-1.04%)
Sep 17, 2014 7.630 7.720 7.600 7.670 675,972 +0.06(+0.79%)
Sep 16, 2014 7.470 7.630 7.460 7.610 433,175 +0.11(+1.47%)
Sep 15, 2014 7.530 7.580 7.470 7.500 502,796 -0.06(-0.79%)
Sep 12, 2014 7.570 7.610 7.490 7.560 368,852 -0.03(-0.40%)
Sep 11, 2014 7.560 7.630 7.500 7.590 555,761 +0.02(+0.26%)
Sep 10, 2014 7.510 7.600 7.470 7.570 438,238 +0.07(+0.93%)
Sep 09, 2014 7.640 7.650 7.500 7.500 483,123 -0.13(-1.70%)
Sep 08, 2014 7.600 7.655 7.530 7.630 380,249 +0.03(+0.39%)
Sep 05, 2014 7.580 7.650 7.510 7.600 254,109 +0.02(+0.26%)
Sep 04, 2014 7.600 7.641 7.560 7.580 302,751 -0.02(-0.26%)
Sep 03, 2014 7.680 7.690 7.530 7.600 614,856 -0.04(-0.52%)
Sep 02, 2014 7.620 7.690 7.560 7.640 441,165 +0.03(+0.39%)
Aug 29, 2014 7.580 7.610 7.610 7.610 453,200 +0.07(+0.93%)
Aug 28, 2014 7.600 7.610 7.510 7.540 376,537 -0.11(-1.44%)
Aug 27, 2014 7.660 7.687 7.610 7.650 387,516 -0.02(-0.26%)
Aug 26, 2014 7.580 7.700 7.580 7.670 477,265 +0.08(+1.05%)
Aug 25, 2014 7.740 7.780 7.590 7.590 418,762 -0.11(-1.43%)
Aug 22, 2014 7.470 7.720 7.470 7.700 676,745 +0.23(+3.08%)
Aug 21, 2014 7.390 7.530 7.320 7.470 902,154 +0.08(+1.08%)
Aug 20, 2014 7.590 7.590 7.385 7.390 1,585,683 -0.20(-2.64%)
Aug 19, 2014 7.760 7.760 7.540 7.590 1,072,558 -0.14(-1.81%)
Aug 18, 2014 7.410 7.730 7.410 7.730 1,601,121 +0.12(+1.58%)
Aug 15, 2014 7.740 7.774 7.580 7.610 893,386 -0.07(-0.91%)
Aug 14, 2014 7.730 7.800 7.650 7.680 557,528 -0.02(-0.26%)
Aug 13, 2014 7.780 7.855 7.660 7.700 510,229 -0.07(-0.90%)
Aug 12, 2014 7.870 7.955 7.730 7.770 594,762 -0.14(-1.77%)
Aug 11, 2014 7.950 8.068 7.900 7.910 437,893 -0.02(-0.25%)
Aug 08, 2014 7.860 7.960 7.860 7.930 733,437 +0.05(+0.63%)
Aug 07, 2014 8.000 8.100 7.845 7.880 1,273,265 +0.05(+0.64%)
Aug 06, 2014 7.700 7.890 7.680 7.830 662,566 +0.12(+1.56%)
Aug 05, 2014 7.640 7.820 7.590 7.710 887,926 +0.00(+0.00%)
Aug 04, 2014 7.600 7.770 7.590 7.710 900,617 +0.12(+1.58%)
Aug 01, 2014 7.630 7.800 7.570 7.590 802,866 -0.01(-0.13%)
Jul 31, 2014 7.770 7.830 7.565 7.600 1,231,893 -0.27(-3.43%)
Jul 30, 2014 7.880 8.000 7.800 7.870 882,115 +0.03(+0.38%)
Jul 29, 2014 7.810 8.050 7.800 7.840 1,609,042 +0.02(+0.26%)
Jul 28, 2014 7.890 7.910 7.760 7.820 1,463,015 -0.10(-1.26%)
Jul 25, 2014 8.140 8.460 7.670 7.920 4,365,555 -0.61(-7.15%)
Jul 24, 2014 8.660 8.818 8.520 8.530 1,506,658 -0.13(-1.50%)
Jul 23, 2014 9.090 9.090 8.550 8.660 1,834,765 -0.44(-4.84%)
Jul 22, 2014 8.830 9.120 8.820 9.100 1,874,688 +0.27(+3.06%)
Jul 21, 2014 8.410 8.870 8.340 8.830 2,367,575 +0.43(+5.12%)
Jul 18, 2014 8.200 8.410 8.170 8.400 745,196 +0.18(+2.19%)
Jul 17, 2014 8.360 8.440 8.180 8.220 660,642 -0.17(-2.03%)
Jul 16, 2014 8.650 8.650 8.380 8.390 658,744 -0.19(-2.21%)
Jul 15, 2014 8.690 8.710 8.490 8.580 774,621 -0.13(-1.49%)
Jul 14, 2014 8.680 8.730 8.620 8.710 1,446,325 +0.07(+0.81%)
Jul 11, 2014 8.430 8.660 8.340 8.640 552,311 +0.22(+2.61%)
Jul 10, 2014 8.370 8.490 8.281 8.420 432,148 -0.09(-1.06%)
Jul 09, 2014 8.530 8.585 8.460 8.510 498,373 -0.03(-0.35%)
Jul 08, 2014 8.490 8.560 8.400 8.540 451,138 +0.02(+0.23%)
Jul 07, 2014 8.570 8.670 8.500 8.520 394,864 -0.12(-1.39%)
Jul 03, 2014 8.570 8.640 8.640 8.640 172,500 +0.10(+1.17%)
Jul 02, 2014 8.600 8.640 8.470 8.540 544,437 -0.11(-1.27%)
Jul 01, 2014 8.350 8.750 8.330 8.650 1,447,227 +0.33(+3.97%)
Jun 30, 2014 8.210 8.340 8.110 8.320 467,187 +0.07(+0.85%)
Jun 27, 2014 7.950 8.260 7.900 8.250 837,858 +0.28(+3.51%)
Jun 26, 2014 7.940 8.000 7.850 7.970 287,951 +0.05(+0.63%)
Jun 25, 2014 7.850 7.955 7.760 7.920 605,074 +0.03(+0.38%)
Jun 24, 2014 8.070 8.170 7.880 7.890 791,558 -0.18(-2.23%)
Jun 23, 2014 8.120 8.170 8.040 8.070 537,799 -0.07(-0.86%)
Jun 20, 2014 8.220 8.240 8.100 8.140 1,190,879 -0.07(-0.85%)
Jun 19, 2014 8.190 8.220 8.120 8.210 467,393 +0.09(+1.11%)
Jun 18, 2014 8.080 8.190 8.000 8.120 489,017 +0.02(+0.25%)
Jun 17, 2014 7.970 8.200 7.920 8.100 793,447 +0.14(+1.76%)
Jun 16, 2014 8.040 8.040 7.930 7.960 649,136 -0.08(-1.00%)
Jun 13, 2014 7.940 8.060 7.859 8.040 444,281 +0.09(+1.13%)
Jun 12, 2014 8.020 8.020 7.890 7.950 505,983 -0.07(-0.87%)
Jun 11, 2014 8.140 8.150 7.960 8.020 616,716 -0.19(-2.31%)
Jun 10, 2014 8.050 8.230 8.040 8.210 364,773 +0.19(+2.37%)
Jun 06, 2014 8.000 8.040 7.930 8.020 364,346 +0.08(+1.01%)
Jun 05, 2014 7.890 7.960 7.770 7.940 592,957 +0.07(+0.89%)
Jun 04, 2014 7.750 7.920 7.690 7.870 430,152 +0.06(+0.77%)
Jun 03, 2014 7.880 7.890 7.730 7.810 1,054,965 -0.09(-1.14%)
Jun 02, 2014 8.010 8.110 7.860 7.900 890,828 -0.12(-1.50%)
May 30, 2014 8.110 8.160 8.000 8.020 1,012,989 -0.20(-2.43%)
May 29, 2014 8.310 8.360 8.200 8.220 782,440 -0.09(-1.08%)
May 28, 2014 8.280 8.400 8.180 8.310 1,112,976 +0.01(+0.12%)
May 27, 2014 8.010 8.320 8.010 8.300 1,391,620 +0.32(+4.01%)
May 23, 2014 7.710 7.980 7.980 7.980 1,019,800 +0.27(+3.43%)
May 22, 2014 7.780 7.840 7.660 7.715 480,664 -0.04(-0.45%)
May 21, 2014 7.560 7.800 7.560 7.750 1,059,315 +0.15(+1.97%)
May 20, 2014 8.060 8.100 7.510 7.600 5,028,157 -0.75(-8.98%)
May 19, 2014 8.410 8.460 8.310 8.350 456,072 -0.06(-0.71%)
May 16, 2014 8.230 8.410 8.200 8.410 502,162 +0.16(+1.94%)
May 15, 2014 8.390 8.430 8.160 8.250 1,140,238 -0.19(-2.25%)
May 14, 2014 8.470 8.535 8.340 8.440 932,100 +0.00(+0.00%)
May 13, 2014 8.550 8.570 8.350 8.440 465,618 -0.09(-1.06%)
May 12, 2014 8.380 8.550 8.380 8.530 965,540 +0.18(+2.16%)
May 09, 2014 8.350 8.395 8.280 8.350 817,964 -0.01(-0.12%)
May 08, 2014 8.450 8.510 8.320 8.360 1,261,547 -0.09(-1.07%)
May 07, 2014 8.730 8.760 8.390 8.450 1,899,476 -0.31(-3.54%)
May 06, 2014 8.880 8.880 8.670 8.760 1,359,140 -0.13(-1.46%)
May 05, 2014 8.910 8.940 8.720 8.890 828,259 -0.03(-0.34%)
May 02, 2014 8.740 8.975 8.720 8.920 1,228,190 +0.16(+1.83%)
May 01, 2014 8.730 8.885 8.620 8.760 962,827 +0.05(+0.57%)
Apr 30, 2014 8.630 8.740 8.560 8.710 809,141 +0.07(+0.81%)
Apr 29, 2014 8.630 8.700 8.550 8.640 1,542,967 +0.04(+0.47%)
Apr 28, 2014 8.660 8.720 8.470 8.600 1,283,931 -0.04(-0.46%)
Apr 25, 2014 8.850 8.910 8.590 8.640 1,712,359 -0.27(-3.03%)
Apr 24, 2014 9.650 9.740 8.720 8.910 4,047,763 -0.78(-8.05%)
Apr 23, 2014 9.600 9.780 9.490 9.690 1,004,163 +0.04(+0.41%)
Apr 22, 2014 9.480 9.700 9.450 9.650 949,553 +0.20(+2.12%)
Apr 21, 2014 9.500 9.537 9.390 9.450 670,404 -0.02(-0.21%)
Apr 17, 2014 9.320 9.470 9.470 9.470 900,000 +0.14(+1.50%)
Apr 16, 2014 9.380 9.450 9.220 9.330 642,533 -0.05(-0.53%)
Apr 15, 2014 9.520 9.550 9.270 9.380 854,421 -0.08(-0.85%)
Apr 14, 2014 9.610 9.610 9.240 9.460 1,144,077 -0.04(-0.42%)
Apr 11, 2014 9.500 9.640 9.450 9.500 970,949 -0.10(-1.04%)
Apr 10, 2014 9.660 9.760 9.469 9.600 661,790 -0.06(-0.62%)
Apr 09, 2014 9.810 9.900 9.640 9.660 659,497 -0.17(-1.73%)
Apr 08, 2014 9.680 9.875 9.520 9.830 885,916 +0.15(+1.55%)
Apr 07, 2014 9.740 9.860 9.650 9.680 969,738 -0.08(-0.82%)
Apr 04, 2014 10.05 10.10 9.740 9.760 1,056,419 -0.27(-2.69%)
Apr 03, 2014 10.23 10.31 9.990 10.03 791,685 -0.24(-2.34%)
Apr 02, 2014 10.33 10.33 10.20 10.27 935,028 -0.07(-0.68%)
Apr 01, 2014 10.27 10.35 10.09 10.34 973,627 +0.12(+1.17%)
Mar 31, 2014 10.12 10.25 10.10 10.22 1,739,573 +0.15(+1.49%)
Mar 28, 2014 9.530 10.12 9.530 10.07 3,482,387 +0.59(+6.22%)
Mar 27, 2014 9.440 9.680 9.350 9.480 1,109,665 +0.08(+0.85%)
Mar 26, 2014 9.330 9.460 9.230 9.400 941,861 +0.10(+1.08%)
Mar 25, 2014 9.550 9.650 9.290 9.300 875,447 -0.24(-2.52%)
Mar 24, 2014 9.710 9.800 9.490 9.540 1,232,129 -0.17(-1.75%)
Mar 21, 2014 9.630 9.820 9.550 9.710 2,615,581 +0.13(+1.36%)
Mar 20, 2014 9.670 9.760 9.478 9.580 1,143,947 -0.07(-0.73%)
Mar 19, 2014 9.500 9.670 9.350 9.650 2,169,279 +0.16(+1.69%)
Mar 18, 2014 9.000 9.530 9.000 9.490 2,073,399 +0.51(+5.68%)
Mar 17, 2014 8.950 9.080 8.870 8.980 504,115 +0.06(+0.67%)
Mar 14, 2014 8.840 8.970 8.820 8.920 365,922 +0.04(+0.45%)
Mar 13, 2014 9.050 9.060 8.864 8.880 398,248 -0.12(-1.33%)
Mar 12, 2014 9.050 9.060 8.910 9.000 399,939 -0.10(-1.10%)
Mar 11, 2014 8.930 9.140 8.920 9.100 1,247,999 +0.21(+2.36%)
Mar 10, 2014 8.850 8.890 8.780 8.890 324,761 +0.03(+0.34%)
Mar 07, 2014 8.830 8.900 8.750 8.860 467,982 +0.06(+0.68%)
Mar 06, 2014 8.740 8.850 8.690 8.800 359,213 +0.07(+0.80%)
Mar 05, 2014 8.710 8.760 8.670 8.730 449,647 +0.00(+0.00%)
Mar 04, 2014 8.590 8.850 8.560 8.730 1,332,785 +0.23(+2.71%)
Mar 03, 2014 8.340 8.520 8.320 8.500 565,492 +0.08(+0.95%)
Feb 28, 2014 8.370 8.500 8.304 8.420 878,596 +0.09(+1.08%)
Feb 27, 2014 8.230 8.350 8.230 8.330 446,446 +0.05(+0.60%)
Feb 26, 2014 8.290 8.370 8.240 8.280 670,968 -0.03(-0.36%)
Feb 25, 2014 8.370 8.390 8.160 8.310 767,948 -0.07(-0.84%)
Feb 24, 2014 8.340 8.450 8.310 8.380 661,624 -0.03(-0.36%)
Feb 21, 2014 8.240 8.420 8.190 8.410 820,898 +0.19(+2.31%)
Feb 20, 2014 8.170 8.270 8.000 8.220 761,837 +0.06(+0.74%)
Feb 19, 2014 8.350 8.350 8.150 8.160 434,633 -0.20(-2.39%)
Feb 18, 2014 8.130 8.360 8.105 8.360 662,789 +0.26(+3.21%)
Feb 14, 2014 8.060 8.100 8.100 8.100 517,500 +0.01(+0.12%)
Feb 13, 2014 8.000 8.130 7.970 8.090 787,430 +0.00(+0.00%)
Feb 12, 2014 8.140 8.170 8.050 8.090 361,713 -0.10(-1.22%)
Feb 11, 2014 8.170 8.230 8.120 8.190 851,967 +0.03(+0.37%)
Feb 10, 2014 8.130 8.260 8.110 8.160 664,894 -0.01(-0.12%)
Feb 07, 2014 8.080 8.180 8.010 8.170 1,165,335 +0.07(+0.86%)
Feb 06, 2014 8.200 8.230 8.030 8.100 1,695,522 -0.04(-0.49%)
Feb 05, 2014 8.120 8.240 8.105 8.140 1,143,622 +0.02(+0.25%)
Feb 04, 2014 8.130 8.275 8.090 8.120 923,282 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.