Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

24.53 -0.66 (-2.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.06 12.47 11.74 11.80 800,165 -0.07(-0.57%)
Jan 30, 2020 11.86 12.01 11.51 11.86 437,947 -0.14(-1.20%)
Jan 29, 2020 12.02 12.18 11.86 12.01 323,900 +0.06(+0.51%)
Jan 28, 2020 11.97 12.11 11.70 11.95 456,473 -0.03(-0.25%)
Jan 27, 2020 12.05 12.41 11.88 11.98 693,488 -0.47(-3.77%)
Jan 24, 2020 12.78 12.78 12.17 12.45 572,206 -0.30(-2.38%)
Jan 23, 2020 12.48 12.80 12.20 12.75 654,488 -0.02(-0.12%)
Jan 22, 2020 12.42 12.83 12.37 12.77 801,367 +0.46(+3.76%)
Jan 21, 2020 12.30 12.34 12.11 12.30 768,839 -0.07(-0.55%)
Jan 17, 2020 12.47 12.61 12.26 12.37 583,294 +0.02(+0.12%)
Jan 16, 2020 12.61 12.72 12.18 12.36 896,286 -0.14(-1.15%)
Jan 15, 2020 11.92 12.69 11.92 12.50 1,832,326 +0.52(+4.30%)
Jan 14, 2020 11.49 12.85 11.40 11.99 2,837,921 +1.00(+9.10%)
Jan 13, 2020 10.20 11.10 10.16 10.99 1,234,353 +0.86(+8.45%)
Jan 10, 2020 9.879 10.22 9.811 10.13 742,218 +0.22(+2.22%)
Jan 09, 2020 10.29 10.29 9.773 9.909 745,983 -0.35(-3.40%)
Jan 08, 2020 10.09 10.36 10.09 10.26 690,630 +0.20(+1.96%)
Jan 07, 2020 9.970 10.42 9.477 10.06 1,352,456 -0.15(-1.48%)
Jan 06, 2020 10.61 10.70 10.18 10.21 1,017,304 -0.51(-4.73%)
Jan 03, 2020 10.71 11.01 10.61 10.72 786,701 -0.19(-1.74%)
Jan 02, 2020 11.21 11.22 10.69 10.91 985,393 -0.26(-2.31%)
Dec 31, 2019 10.78 11.23 10.71 11.17 959,881 +0.31(+2.86%)
Dec 30, 2019 11.01 11.11 10.77 10.86 843,128 -0.14(-1.24%)
Dec 27, 2019 10.90 11.14 10.90 10.99 461,065 +0.14(+1.26%)
Dec 26, 2019 11.01 11.11 10.71 10.86 613,095 -0.18(-1.65%)
Dec 24, 2019 11.09 11.19 10.88 11.04 271,517 -0.13(-1.15%)
Dec 23, 2019 11.21 11.21 10.98 11.17 572,574 -0.07(-0.61%)
Dec 20, 2019 11.07 11.28 10.89 11.24 1,189,952 +0.29(+2.63%)
Dec 19, 2019 10.92 11.20 10.78 10.95 796,486 +0.04(+0.35%)
Dec 18, 2019 10.60 11.17 10.49 10.91 1,314,063 +0.36(+3.45%)
Dec 17, 2019 10.43 10.64 10.35 10.55 600,171 +0.11(+1.09%)
Dec 16, 2019 10.02 10.58 9.909 10.43 896,438 +0.48(+4.87%)
Dec 13, 2019 10.33 10.34 9.902 9.947 745,914 -0.38(-3.72%)
Dec 12, 2019 10.31 10.55 10.23 10.33 733,912 +0.02(+0.15%)
Dec 11, 2019 9.964 10.32 9.867 10.32 725,122 +0.40(+4.08%)
Dec 10, 2019 9.612 9.979 9.432 9.912 937,672 +0.25(+2.56%)
Dec 09, 2019 10.11 10.17 9.657 9.665 1,091,288 -0.54(-5.29%)
Dec 06, 2019 10.13 10.47 10.11 10.20 898,039 +0.24(+2.41%)
Dec 05, 2019 10.00 10.12 9.777 9.964 564,265 +0.01(+0.15%)
Dec 04, 2019 9.410 10.17 9.410 9.949 1,397,007 +0.58(+6.16%)
Dec 03, 2019 8.803 9.440 8.691 9.372 1,076,663 +0.31(+3.39%)
Dec 02, 2019 9.028 9.245 8.979 9.065 429,904 +0.04(+0.50%)
Nov 29, 2019 8.990 9.178 8.870 9.020 518,027 -0.01(-0.08%)
Nov 27, 2019 9.065 9.178 8.893 9.028 679,001 +0.04(+0.42%)
Nov 26, 2019 9.088 9.245 8.968 8.990 612,057 -0.16(-1.80%)
Nov 25, 2019 9.237 9.237 8.953 9.155 707,060 +0.05(+0.58%)
Nov 22, 2019 8.930 9.185 8.908 9.103 510,819 +0.19(+2.19%)
Nov 21, 2019 9.223 9.282 8.870 8.908 796,014 -0.25(-2.78%)
Nov 20, 2019 9.193 9.282 9.020 9.163 820,778 -0.07(-0.73%)
Nov 19, 2019 8.915 9.245 8.773 9.230 771,750 +0.24(+2.67%)
Nov 18, 2019 9.230 9.417 8.957 8.990 904,947 -0.18(-1.96%)
Nov 15, 2019 9.140 9.204 8.945 9.170 854,792 +0.10(+1.16%)
Nov 14, 2019 9.020 9.395 8.960 9.065 1,209,536 +0.00(+0.00%)
Nov 13, 2019 8.361 9.125 8.204 9.065 2,064,597 +0.67(+7.94%)
Nov 12, 2019 8.211 8.466 7.986 8.398 1,130,683 +0.16(+2.00%)
Nov 11, 2019 8.016 8.706 7.881 8.234 1,669,275 +0.28(+3.58%)
Nov 08, 2019 6.743 8.361 6.488 7.949 2,219,603 +1.21(+17.89%)
Nov 07, 2019 7.447 7.657 7.282 6.743 1,105,782 -0.60(-8.16%)
Nov 06, 2019 7.417 7.454 7.237 7.342 651,413 -0.13(-1.80%)
Nov 05, 2019 7.222 7.567 7.200 7.477 1,188,711 +0.28(+3.96%)
Nov 04, 2019 7.207 7.335 7.110 7.192 867,611 +0.03(+0.42%)
Nov 01, 2019 7.132 7.222 7.035 7.162 641,628 +0.08(+1.16%)
Oct 31, 2019 7.372 7.402 6.979 7.080 848,903 -0.40(-5.31%)
Oct 30, 2019 7.492 7.544 7.409 7.477 591,221 -0.01(-0.20%)
Oct 29, 2019 7.372 7.544 7.297 7.492 794,380 +0.13(+1.73%)
Oct 28, 2019 7.357 7.559 7.297 7.365 613,368 +0.02(+0.31%)
Oct 25, 2019 7.095 7.492 7.095 7.342 791,924 +0.19(+2.73%)
Oct 24, 2019 7.342 7.417 7.080 7.147 442,589 -0.22(-3.05%)
Oct 23, 2019 7.065 7.463 6.967 7.372 919,635 +0.29(+4.13%)
Oct 22, 2019 6.735 7.080 6.664 7.080 1,079,250 +0.35(+5.23%)
Oct 21, 2019 6.675 6.836 6.600 6.728 822,309 +0.13(+1.93%)
Oct 18, 2019 6.690 6.743 6.563 6.600 559,539 -0.14(-2.11%)
Oct 17, 2019 6.825 6.900 6.698 6.743 560,839 -0.02(-0.33%)
Oct 16, 2019 6.630 6.937 6.630 6.765 889,578 +0.10(+1.46%)
Oct 15, 2019 6.503 6.904 6.465 6.668 870,405 +0.18(+2.77%)
Oct 14, 2019 6.540 6.593 6.353 6.488 609,740 -0.06(-0.92%)
Oct 11, 2019 6.143 6.618 6.091 6.548 1,385,500 +0.62(+10.49%)
Oct 10, 2019 5.866 6.068 5.844 5.926 595,494 +0.04(+0.64%)
Oct 09, 2019 5.994 6.091 5.889 5.889 602,437 -0.04(-0.76%)
Oct 08, 2019 6.346 6.346 5.919 5.934 2,673,921 -0.50(-7.80%)
Oct 07, 2019 6.406 6.488 6.323 6.436 754,242 -0.01(-0.12%)
Oct 04, 2019 6.510 6.593 6.316 6.443 738,666 -0.06(-0.92%)
Oct 03, 2019 6.540 6.668 6.387 6.503 2,722,326 -0.10(-1.59%)
Oct 02, 2019 6.645 6.728 6.473 6.608 1,445,233 -0.07(-1.01%)
Oct 01, 2019 6.720 6.945 6.540 6.675 1,269,169 +0.01(+0.11%)
Sep 30, 2019 6.398 6.750 6.398 6.668 1,816,952 +0.31(+4.83%)
Sep 27, 2019 6.293 6.525 6.196 6.361 1,364,944 +0.07(+1.07%)
Sep 26, 2019 6.293 6.398 6.203 6.293 738,858 -0.02(-0.36%)
Sep 25, 2019 6.323 6.555 6.263 6.316 915,276 -0.01(-0.12%)
Sep 24, 2019 6.735 6.788 6.188 6.323 1,210,414 -0.34(-5.17%)
Sep 23, 2019 6.480 6.720 6.331 6.668 699,625 +0.10(+1.60%)
Sep 20, 2019 6.495 6.739 6.439 6.563 2,657,544 +0.03(+0.46%)
Sep 19, 2019 6.683 6.773 6.495 6.533 882,029 -0.13(-2.02%)
Sep 18, 2019 6.765 6.773 6.503 6.668 1,019,315 -0.11(-1.66%)
Sep 17, 2019 6.870 6.945 6.684 6.780 1,067,024 -0.11(-1.63%)
Sep 16, 2019 6.975 7.185 6.840 6.893 1,091,046 -0.15(-2.13%)
Sep 13, 2019 7.005 7.267 6.893 7.042 859,464 +0.11(+1.54%)
Sep 12, 2019 7.075 7.333 6.847 6.935 901,485 -0.10(-1.36%)
Sep 11, 2019 6.847 7.060 6.663 7.031 920,648 +0.20(+2.91%)
Sep 10, 2019 6.324 6.847 6.309 6.832 1,410,703 +0.52(+8.29%)
Sep 09, 2019 5.822 6.368 5.815 6.309 1,239,876 +0.52(+9.04%)
Sep 06, 2019 5.911 5.962 5.756 5.785 1,002,840 -0.12(-2.00%)
Sep 05, 2019 5.712 6.007 5.653 5.903 1,041,947 +0.18(+3.09%)
Sep 04, 2019 5.380 5.756 5.247 5.727 1,707,736 +0.27(+5.00%)
Sep 03, 2019 5.601 5.679 5.454 5.454 963,682 -0.15(-2.63%)
Aug 30, 2019 5.896 6.055 5.572 5.601 1,502,700 -0.24(-4.04%)
Aug 29, 2019 5.631 6.007 5.631 5.837 1,410,481 +0.27(+4.90%)
Aug 28, 2019 5.587 5.785 5.505 5.564 1,419,345 +0.04(+0.67%)
Aug 27, 2019 5.859 5.859 5.410 5.528 1,546,455 -0.38(-6.48%)
Aug 26, 2019 5.896 6.051 5.830 5.911 543,927 +0.09(+1.52%)
Aug 23, 2019 5.999 6.125 5.749 5.822 1,075,160 -0.24(-4.01%)
Aug 22, 2019 6.228 6.290 5.940 6.066 1,222,118 -0.12(-1.91%)
Aug 21, 2019 6.338 6.412 6.029 6.183 806,494 +0.02(+0.36%)
Aug 20, 2019 6.183 6.309 6.043 6.161 826,382 -0.10(-1.65%)
Aug 19, 2019 6.235 6.486 6.209 6.265 1,222,054 +0.15(+2.53%)
Aug 16, 2019 5.749 6.202 5.660 6.110 3,581,786 +0.58(+10.53%)
Aug 15, 2019 5.903 5.940 5.343 5.528 2,123,815 -0.41(-6.83%)
Aug 14, 2019 6.080 6.154 5.881 5.933 1,236,799 -0.26(-4.17%)
Aug 13, 2019 6.161 6.596 6.132 6.191 1,294,984 -0.04(-0.59%)
Aug 12, 2019 6.574 6.744 6.161 6.228 1,228,359 -0.34(-5.16%)
Aug 09, 2019 6.419 6.659 6.390 6.567 1,869,996 +0.15(+2.30%)
Aug 08, 2019 6.397 7.127 6.183 6.419 5,900,750 -1.23(-16.09%)
Aug 07, 2019 7.856 7.967 7.481 7.650 1,810,177 -0.36(-4.51%)
Aug 06, 2019 8.011 8.092 7.731 8.011 784,994 +0.05(+0.65%)
Aug 05, 2019 7.923 8.166 7.768 7.960 1,259,093 -0.13(-1.55%)
Aug 02, 2019 8.078 8.151 7.893 8.085 959,828 -0.09(-1.08%)
Aug 01, 2019 8.660 8.697 8.019 8.173 1,260,943 -0.47(-5.46%)
Jul 31, 2019 8.557 8.910 8.535 8.645 963,820 +0.13(+1.47%)
Jul 30, 2019 8.336 8.520 8.070 8.520 971,858 +0.10(+1.23%)
Jul 29, 2019 8.137 8.520 8.107 8.417 1,083,576 +0.28(+3.44%)
Jul 26, 2019 7.709 8.196 7.650 8.137 1,123,463 +0.07(+0.91%)
Jul 25, 2019 8.218 8.380 7.882 8.063 766,500 -0.16(-1.97%)
Jul 24, 2019 7.812 8.295 7.783 8.225 668,969 +0.41(+5.28%)
Jul 23, 2019 7.805 7.952 7.716 7.812 804,735 +0.07(+0.86%)
Jul 22, 2019 8.048 8.048 7.702 7.746 867,270 -0.26(-3.22%)
Jul 19, 2019 7.886 8.100 7.749 8.004 1,053,586 +0.13(+1.59%)
Jul 18, 2019 8.144 8.277 7.775 7.879 1,053,726 -0.35(-4.30%)
Jul 17, 2019 8.527 8.608 8.210 8.232 1,295,079 -0.32(-3.79%)
Jul 16, 2019 8.638 8.815 8.520 8.557 838,160 -0.19(-2.19%)
Jul 15, 2019 8.829 8.888 8.601 8.748 795,140 -0.05(-0.59%)
Jul 12, 2019 8.520 8.866 8.520 8.800 791,987 +0.31(+3.65%)
Jul 11, 2019 8.601 8.682 8.424 8.490 840,738 -0.13(-1.45%)
Jul 10, 2019 8.844 8.888 8.446 8.616 1,011,616 -0.18(-2.01%)
Jul 09, 2019 8.844 8.947 8.697 8.792 468,847 -0.10(-1.16%)
Jul 08, 2019 8.903 9.198 8.874 8.896 385,330 -0.13(-1.39%)
Jul 05, 2019 8.770 9.084 8.697 9.021 443,686 +0.21(+2.43%)
Jul 03, 2019 8.719 8.925 8.697 8.807 297,962 +0.13(+1.44%)
Jul 02, 2019 8.991 9.028 8.652 8.682 533,023 -0.29(-3.20%)
Jul 01, 2019 9.264 9.485 8.829 8.969 954,091 -0.18(-2.01%)
Jun 28, 2019 9.132 9.603 9.087 9.154 1,238,252 +0.07(+0.73%)
Jun 27, 2019 8.719 9.087 8.601 9.087 896,697 +0.43(+4.94%)
Jun 26, 2019 8.350 8.697 8.328 8.660 790,139 +0.34(+4.07%)
Jun 25, 2019 8.483 8.549 8.210 8.321 819,265 -0.17(-2.00%)
Jun 24, 2019 8.822 8.844 8.446 8.490 948,562 -0.35(-4.00%)
Jun 21, 2019 8.969 9.095 8.763 8.844 1,295,103 -0.18(-1.96%)
Jun 20, 2019 9.345 9.345 8.877 9.021 685,441 -0.13(-1.37%)
Jun 19, 2019 9.161 9.419 9.050 9.146 790,668 -0.05(-0.56%)
Jun 18, 2019 9.058 9.552 9.021 9.198 957,718 +0.21(+2.30%)
Jun 17, 2019 9.102 9.342 8.962 8.991 787,557 -0.12(-1.29%)
Jun 14, 2019 9.205 9.205 8.947 9.109 875,568 +0.07(+0.82%)
Jun 13, 2019 8.955 9.249 8.955 9.036 612,542 +0.15(+1.68%)
Jun 12, 2019 9.024 9.146 8.668 8.886 808,873 -0.12(-1.29%)
Jun 11, 2019 8.770 9.083 8.730 9.003 936,427 +0.33(+3.78%)
Jun 10, 2019 8.770 8.988 8.624 8.675 902,122 -0.02(-0.25%)
Jun 07, 2019 8.588 8.762 8.573 8.697 856,862 -0.10(-1.16%)
Jun 06, 2019 8.719 8.835 8.508 8.799 550,077 +0.03(+0.33%)
Jun 05, 2019 8.748 8.835 8.573 8.770 1,024,105 -0.04(-0.41%)
Jun 04, 2019 8.100 8.857 8.083 8.806 1,347,829 +0.82(+10.20%)
Jun 03, 2019 7.780 8.086 7.700 7.991 1,515,226 +0.33(+4.27%)
May 31, 2019 7.736 7.754 7.365 7.663 1,065,993 -0.12(-1.59%)
May 30, 2019 7.874 8.013 7.732 7.787 809,109 -0.05(-0.65%)
May 29, 2019 8.056 8.064 7.554 7.838 1,863,619 -0.23(-2.80%)
May 28, 2019 8.005 8.158 7.955 8.064 1,174,628 +0.06(+0.73%)
May 24, 2019 8.217 8.333 7.955 8.005 1,313,599 -0.15(-1.79%)
May 23, 2019 8.151 8.224 7.940 8.151 795,814 -0.08(-0.97%)
May 22, 2019 8.595 8.628 8.231 8.231 716,976 -0.43(-4.96%)
May 21, 2019 8.660 8.737 8.595 8.660 944,984 +0.04(+0.42%)
May 20, 2019 8.660 8.755 8.493 8.624 1,003,892 -0.09(-1.00%)
May 17, 2019 8.806 8.930 8.595 8.711 1,644,884 -0.22(-2.45%)
May 16, 2019 8.966 9.359 8.915 8.930 1,339,963 -0.03(-0.32%)
May 15, 2019 8.872 9.017 8.631 8.959 1,034,012 +0.04(+0.49%)
May 14, 2019 8.610 9.070 8.551 8.915 1,767,520 +0.65(+7.83%)
May 13, 2019 8.166 8.362 7.874 8.267 2,059,829 -0.12(-1.39%)
May 10, 2019 8.675 8.753 8.206 8.384 3,872,094 -0.37(-4.24%)
May 09, 2019 9.461 9.650 8.038 8.755 7,367,684 -1.43(-14.07%)
May 08, 2019 10.49 10.51 10.13 10.19 1,336,725 -0.32(-3.05%)
May 07, 2019 10.80 10.80 10.37 10.51 757,726 -0.31(-2.83%)
May 06, 2019 10.52 10.92 10.37 10.81 984,480 +0.18(+1.71%)
May 03, 2019 10.57 10.68 10.50 10.63 647,730 +0.11(+1.04%)
May 02, 2019 10.52 10.64 10.33 10.52 830,703 -0.06(-0.55%)
May 01, 2019 10.88 11.04 10.52 10.58 753,002 -0.28(-2.55%)
Apr 30, 2019 10.96 11.06 10.65 10.86 657,819 -0.15(-1.32%)
Apr 29, 2019 10.83 11.08 10.75 11.00 953,086 +0.22(+2.02%)
Apr 26, 2019 9.985 10.79 9.908 10.79 1,475,188 +0.96(+9.78%)
Apr 25, 2019 10.03 10.12 9.701 9.825 838,884 -0.23(-2.24%)
Apr 24, 2019 9.963 10.22 9.853 10.05 788,768 +0.14(+1.39%)
Apr 23, 2019 9.825 10.01 9.505 9.912 1,939,535 +0.12(+1.26%)
Apr 22, 2019 10.56 10.56 9.781 9.789 1,795,886 -0.77(-7.31%)
Apr 18, 2019 10.84 10.91 9.490 10.56 2,050,231 -0.33(-3.07%)
Apr 17, 2019 10.95 11.03 10.82 10.89 631,861 +0.01(+0.07%)
Apr 16, 2019 10.60 10.94 10.48 10.89 637,603 +0.19(+1.77%)
Apr 15, 2019 10.79 10.80 10.52 10.70 477,548 -0.04(-0.41%)
Apr 12, 2019 10.99 11.05 10.65 10.74 684,143 -0.16(-1.47%)
Apr 11, 2019 10.73 11.05 10.60 10.90 854,035 +0.19(+1.77%)
Apr 10, 2019 10.45 10.73 10.37 10.71 432,861 +0.27(+2.58%)
Apr 09, 2019 10.65 10.71 10.43 10.44 731,339 -0.34(-3.17%)
Apr 08, 2019 10.64 10.80 10.51 10.79 839,976 +0.25(+2.35%)
Apr 05, 2019 10.54 10.65 10.38 10.54 667,654 +0.05(+0.49%)
Apr 04, 2019 10.04 10.55 9.992 10.49 1,016,530 +0.49(+4.88%)
Apr 03, 2019 9.934 10.12 9.869 10.000 742,576 +0.12(+1.25%)
Apr 02, 2019 10.18 10.22 9.854 9.876 1,118,106 -0.29(-2.86%)
Apr 01, 2019 10.12 10.44 10.05 10.17 1,364,622 +0.04(+0.43%)
Mar 29, 2019 10.37 10.49 10.02 10.12 826,220 -0.22(-2.11%)
Mar 28, 2019 10.40 10.55 10.11 10.34 650,592 +0.02(+0.21%)
Mar 27, 2019 10.07 10.44 10.01 10.32 908,024 +0.28(+2.83%)
Mar 26, 2019 9.869 10.18 9.869 10.04 806,630 +0.12(+1.17%)
Mar 25, 2019 9.665 10.21 9.665 9.920 1,122,715 +0.27(+2.79%)
Mar 22, 2019 10.08 10.18 9.643 9.650 840,511 -0.56(-5.49%)
Mar 21, 2019 9.752 10.28 9.727 10.21 1,440,523 +0.46(+4.70%)
Mar 20, 2019 9.679 9.814 9.279 9.752 1,589,974 +0.25(+2.68%)
Mar 19, 2019 9.483 9.781 9.250 9.497 1,605,605 -0.28(-2.90%)
Mar 18, 2019 9.825 9.985 9.767 9.781 961,403 -0.04(-0.44%)
Mar 15, 2019 9.403 9.876 9.214 9.825 1,660,823 +0.54(+5.80%)
Mar 14, 2019 9.534 9.599 9.221 9.286 1,027,358 -0.24(-2.50%)
Mar 13, 2019 9.949 10.12 9.510 9.524 1,765,944 -0.24(-2.50%)
Mar 12, 2019 9.726 9.855 9.298 9.769 1,070,834 +0.15(+1.57%)
Mar 11, 2019 9.165 9.755 9.086 9.618 1,456,416 +0.32(+3.48%)
Mar 08, 2019 8.805 9.647 8.453 9.294 2,841,687 +0.04(+0.39%)
Mar 07, 2019 9.258 9.503 9.150 9.258 1,514,233 +0.06(+0.70%)
Mar 06, 2019 9.157 9.460 9.044 9.193 1,258,343 -0.19(-2.07%)
Mar 05, 2019 9.129 9.481 9.071 9.388 851,503 +0.35(+3.90%)
Mar 04, 2019 9.330 9.445 8.942 9.035 1,566,725 -0.32(-3.46%)
Mar 01, 2019 9.179 9.510 9.172 9.359 1,645,348 +0.08(+0.85%)
Feb 28, 2019 10.14 10.21 8.942 9.280 4,357,207 -0.99(-9.66%)
Feb 27, 2019 10.48 10.85 10.14 10.27 2,062,454 -0.27(-2.53%)
Feb 26, 2019 10.80 10.80 10.52 10.54 883,061 -0.25(-2.33%)
Feb 25, 2019 10.83 11.01 10.55 10.79 1,323,842 +0.07(+0.67%)
Feb 22, 2019 10.70 10.80 10.55 10.72 1,073,174 -0.02(-0.20%)
Feb 21, 2019 11.00 11.19 10.70 10.74 973,541 -0.22(-2.03%)
Feb 20, 2019 11.01 11.14 10.85 10.96 1,146,176 -0.04(-0.39%)
Feb 19, 2019 10.83 11.17 10.70 11.01 1,168,112 +0.14(+1.32%)
Feb 15, 2019 10.86 11.19 10.55 10.86 1,044,398 -0.09(-0.85%)
Feb 14, 2019 10.78 11.14 10.53 10.96 1,394,264 +0.14(+1.26%)
Feb 13, 2019 10.16 10.91 10.16 10.82 1,340,943 +0.67(+6.59%)
Feb 12, 2019 9.942 10.32 9.848 10.15 868,378 +0.30(+3.07%)
Feb 11, 2019 9.963 10.08 9.661 9.848 905,624 -0.01(-0.07%)
Feb 08, 2019 9.719 10.03 9.647 9.855 1,070,254 -0.01(-0.07%)
Feb 07, 2019 10.11 10.16 9.618 9.862 1,251,325 -0.25(-2.49%)
Feb 06, 2019 10.19 10.47 10.05 10.11 1,136,648 -0.04(-0.35%)
Feb 05, 2019 10.40 10.53 10.12 10.15 806,723 -0.14(-1.40%)
Feb 04, 2019 10.18 10.50 10.07 10.29 749,498 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.