Skip to main content

Wisdomtree U.S. High Dividend Fund (NY: DHS )

95.21 +0.37 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 81.43 82.62 81.23 82.62 646,345 +1.19(+1.46%)
Jan 30, 2023 81.71 82.10 81.41 81.43 49,032 -0.69(-0.84%)
Jan 27, 2023 82.12 82.45 81.86 82.12 64,988 -0.19(-0.23%)
Jan 26, 2023 82.25 82.34 81.57 82.30 56,403 +0.44(+0.53%)
Jan 25, 2023 81.20 81.86 80.90 81.86 92,130 +0.39(+0.48%)
Jan 24, 2023 81.48 81.61 80.98 81.47 54,177 -0.28(-0.34%)
Jan 23, 2023 81.38 82.25 81.33 81.75 332,284 +0.43(+0.53%)
Jan 20, 2023 80.54 81.32 80.10 81.32 86,484 +1.02(+1.27%)
Jan 19, 2023 80.12 80.55 79.83 80.30 54,946 -0.07(-0.08%)
Jan 18, 2023 82.20 82.20 80.37 80.37 122,706 -1.70(-2.07%)
Jan 17, 2023 82.37 82.64 82.01 82.07 266,967 -0.33(-0.40%)
Jan 13, 2023 81.84 82.56 81.64 82.39 91,473 +0.03(+0.03%)
Jan 12, 2023 82.35 82.77 81.94 82.37 59,681 +0.31(+0.37%)
Jan 11, 2023 81.97 82.07 81.43 82.06 87,272 +0.39(+0.48%)
Jan 10, 2023 81.44 81.67 80.97 81.67 126,720 +0.33(+0.41%)
Jan 09, 2023 82.09 82.21 81.25 81.33 139,045 -0.55(-0.67%)
Jan 06, 2023 80.84 82.06 80.70 81.88 101,446 +1.79(+2.23%)
Jan 05, 2023 80.07 80.36 79.60 80.10 82,333 -0.42(-0.52%)
Jan 04, 2023 79.92 80.95 79.84 80.51 148,007 +0.75(+0.94%)
Jan 03, 2023 80.10 80.50 79.18 79.76 136,153 -0.32(-0.40%)
Dec 30, 2022 79.95 80.12 79.43 80.08 102,927 -0.12(-0.15%)
Dec 29, 2022 79.64 80.37 79.61 80.20 265,887 +0.93(+1.17%)
Dec 28, 2022 80.50 80.67 79.27 79.27 109,967 -1.20(-1.49%)
Dec 27, 2022 80.40 80.60 80.06 80.47 137,250 +0.31(+0.38%)
Dec 23, 2022 79.52 80.17 79.20 80.16 90,536 +0.84(+1.06%)
Dec 22, 2022 79.52 79.52 78.09 79.32 279,536 -0.51(-0.64%)
Dec 21, 2022 79.52 79.98 79.36 79.83 113,213 +1.04(+1.32%)
Dec 20, 2022 78.53 79.05 78.37 78.79 117,052 +0.24(+0.31%)
Dec 19, 2022 79.11 79.22 78.04 78.55 62,987 -0.38(-0.48%)
Dec 16, 2022 79.34 79.34 78.36 78.93 159,358 -1.07(-1.34%)
Dec 15, 2022 80.65 80.65 79.62 80.00 75,591 -1.30(-1.60%)
Dec 14, 2022 81.85 82.32 80.91 81.31 95,841 -0.34(-0.42%)
Dec 13, 2022 82.93 82.93 81.38 81.65 177,098 +0.41(+0.50%)
Dec 12, 2022 80.28 81.28 80.16 81.24 78,571 +1.08(+1.35%)
Dec 09, 2022 80.81 81.12 80.12 80.16 52,618 -0.77(-0.95%)
Dec 08, 2022 80.94 81.08 80.61 80.93 86,075 +0.44(+0.54%)
Dec 07, 2022 80.32 81.00 80.28 80.49 197,750 +0.10(+0.13%)
Dec 06, 2022 81.22 81.51 80.05 80.39 63,988 -0.93(-1.14%)
Dec 05, 2022 82.47 82.47 81.13 81.32 123,847 -1.41(-1.70%)
Dec 02, 2022 82.04 82.77 81.97 82.72 107,455 +0.04(+0.04%)
Dec 01, 2022 82.83 83.20 82.34 82.69 135,071 +0.11(+0.13%)
Nov 30, 2022 81.33 82.66 80.67 82.58 220,305 +1.28(+1.57%)
Nov 29, 2022 80.98 81.38 80.89 81.30 77,147 +0.43(+0.53%)
Nov 28, 2022 81.47 81.52 80.79 80.87 344,134 -1.12(-1.37%)
Nov 25, 2022 81.86 82.19 81.84 81.99 29,550 +0.24(+0.29%)
Nov 23, 2022 81.61 81.78 81.36 81.75 65,280 -0.06(-0.08%)
Nov 22, 2022 81.19 81.84 81.18 81.82 90,963 +1.15(+1.43%)
Nov 21, 2022 80.52 80.76 79.88 80.66 396,134 +0.10(+0.13%)
Nov 18, 2022 80.25 80.60 79.98 80.56 205,934 +0.64(+0.80%)
Nov 17, 2022 79.28 79.99 79.12 79.92 44,516 +0.03(+0.03%)
Nov 16, 2022 80.32 80.54 79.74 79.90 108,220 -0.44(-0.55%)
Nov 15, 2022 80.89 80.89 79.75 80.34 115,940 +0.21(+0.26%)
Nov 14, 2022 80.41 81.11 80.10 80.13 41,300 -0.29(-0.36%)
Nov 11, 2022 80.28 80.52 79.70 80.41 103,557 +0.29(+0.36%)
Nov 10, 2022 79.60 80.13 78.79 80.13 186,616 +2.19(+2.81%)
Nov 09, 2022 78.98 79.31 77.80 77.94 58,815 -1.54(-1.94%)
Nov 08, 2022 79.20 79.77 78.78 79.48 143,770 +0.53(+0.67%)
Nov 07, 2022 78.91 79.07 78.55 78.96 102,125 +0.41(+0.52%)
Nov 04, 2022 78.53 78.88 77.49 78.55 108,188 +1.11(+1.43%)
Nov 03, 2022 76.82 77.84 76.62 77.44 92,438 -0.04(-0.05%)
Nov 02, 2022 78.81 79.32 77.40 77.48 82,119 -1.42(-1.80%)
Nov 01, 2022 79.25 79.25 78.47 78.90 90,335 +0.33(+0.42%)
Oct 31, 2022 78.48 78.98 78.36 78.57 123,627 -0.18(-0.23%)
Oct 28, 2022 77.54 78.82 77.51 78.75 167,773 +1.59(+2.06%)
Oct 27, 2022 77.54 77.87 77.05 77.16 164,961 +0.23(+0.30%)
Oct 26, 2022 76.57 77.33 76.54 76.93 80,870 +0.69(+0.90%)
Oct 25, 2022 75.38 76.31 75.31 76.24 49,263 +0.67(+0.89%)
Oct 24, 2022 75.09 75.66 74.94 75.57 161,292 +0.91(+1.22%)
Oct 21, 2022 73.24 74.78 73.24 74.66 50,506 +1.51(+2.06%)
Oct 20, 2022 74.04 74.21 72.95 73.15 90,118 -0.74(-1.00%)
Oct 19, 2022 73.91 74.43 73.52 73.89 67,807 -0.29(-0.38%)
Oct 18, 2022 74.29 74.56 73.53 74.17 57,986 +0.76(+1.04%)
Oct 17, 2022 73.32 73.80 73.28 73.41 73,092 +0.93(+1.28%)
Oct 14, 2022 73.72 74.32 72.32 72.48 68,631 -1.14(-1.55%)
Oct 13, 2022 70.63 73.75 70.49 73.62 141,224 +2.15(+3.00%)
Oct 12, 2022 71.63 72.03 71.45 71.47 109,209 -0.28(-0.39%)
Oct 11, 2022 71.41 72.54 71.14 71.75 71,540 +0.17(+0.23%)
Oct 10, 2022 72.05 72.57 71.37 71.58 66,298 -0.24(-0.33%)
Oct 07, 2022 72.72 72.72 71.47 71.82 75,089 -1.05(-1.45%)
Oct 06, 2022 73.46 73.72 72.72 72.88 83,391 -0.81(-1.09%)
Oct 05, 2022 73.35 74.02 72.79 73.68 103,483 -0.07(-0.10%)
Oct 04, 2022 72.65 73.80 72.41 73.76 86,241 +1.92(+2.68%)
Oct 03, 2022 70.87 72.01 70.77 71.83 67,591 +2.01(+2.88%)
Sep 30, 2022 70.81 70.89 69.78 69.82 62,993 -1.04(-1.47%)
Sep 29, 2022 71.65 71.65 70.47 70.87 84,002 -1.08(-1.50%)
Sep 28, 2022 70.90 72.18 70.73 71.94 134,977 +1.45(+2.05%)
Sep 27, 2022 71.50 71.70 70.28 70.50 63,911 -0.33(-0.47%)
Sep 26, 2022 71.78 71.88 70.64 70.83 74,845 -1.22(-1.69%)
Sep 23, 2022 73.07 73.07 71.26 72.04 172,609 -1.92(-2.59%)
Sep 22, 2022 74.28 74.53 73.81 73.96 102,494 -0.14(-0.19%)
Sep 21, 2022 75.35 75.73 74.10 74.10 595,372 -0.89(-1.19%)
Sep 20, 2022 75.20 75.20 74.51 74.99 50,500 -0.73(-0.97%)
Sep 19, 2022 74.80 75.72 74.65 75.72 41,777 +0.26(+0.34%)
Sep 16, 2022 75.37 75.56 74.87 75.46 95,775 -0.28(-0.38%)
Sep 15, 2022 76.17 76.30 75.57 75.75 88,044 -0.60(-0.78%)
Sep 14, 2022 76.24 76.61 75.85 76.34 57,849 +0.41(+0.54%)
Sep 13, 2022 77.30 77.64 75.63 75.93 187,787 -2.43(-3.10%)
Sep 12, 2022 78.10 78.78 78.09 78.36 53,014 +0.70(+0.90%)
Sep 09, 2022 77.29 77.83 77.01 77.67 78,821 +0.98(+1.27%)
Sep 08, 2022 76.18 76.77 75.88 76.69 79,528 +0.43(+0.56%)
Sep 07, 2022 75.31 76.33 75.01 76.26 98,647 +0.82(+1.08%)
Sep 06, 2022 76.30 76.30 75.32 75.45 111,636 -0.35(-0.46%)
Sep 02, 2022 77.10 77.21 75.55 75.79 95,991 -0.37(-0.48%)
Sep 01, 2022 75.53 76.21 75.18 76.16 95,584 +0.22(+0.29%)
Aug 31, 2022 76.54 76.68 75.93 75.94 50,260 -0.58(-0.76%)
Aug 30, 2022 77.62 77.62 76.40 76.52 49,993 -1.14(-1.46%)
Aug 29, 2022 77.54 78.16 77.33 77.66 47,618 -0.17(-0.22%)
Aug 26, 2022 79.26 79.46 77.80 77.83 87,376 -1.53(-1.93%)
Aug 25, 2022 78.92 79.41 78.79 79.36 44,608 +0.65(+0.82%)
Aug 24, 2022 78.68 78.79 78.33 78.72 61,095 +0.11(+0.14%)
Aug 23, 2022 78.56 78.75 78.47 78.61 47,237 +0.15(+0.19%)
Aug 22, 2022 78.81 79.03 78.25 78.46 61,168 -0.96(-1.21%)
Aug 19, 2022 79.44 79.68 79.30 79.42 31,512 -0.20(-0.25%)
Aug 18, 2022 79.51 79.67 79.28 79.62 42,491 +0.33(+0.41%)
Aug 17, 2022 79.11 79.58 79.05 79.29 127,121 -0.21(-0.26%)
Aug 16, 2022 79.11 79.66 79.11 79.50 38,604 +0.30(+0.38%)
Aug 15, 2022 78.51 79.24 78.42 79.20 49,775 -0.05(-0.06%)
Aug 12, 2022 78.56 79.25 78.40 79.25 51,725 +0.93(+1.19%)
Aug 11, 2022 78.08 78.83 78.08 78.31 58,441 +0.56(+0.72%)
Aug 10, 2022 77.58 77.81 77.24 77.76 88,507 +0.86(+1.12%)
Aug 09, 2022 76.62 77.06 76.62 76.90 50,825 +0.50(+0.66%)
Aug 08, 2022 76.24 76.76 76.24 76.39 154,309 +0.28(+0.37%)
Aug 05, 2022 75.60 76.14 75.49 76.11 42,874 +0.19(+0.25%)
Aug 04, 2022 76.70 76.70 75.82 75.92 57,341 -0.83(-1.08%)
Aug 03, 2022 77.13 77.13 76.56 76.75 32,285 -0.05(-0.06%)
Aug 02, 2022 77.40 77.53 76.74 76.80 38,762 -0.56(-0.73%)
Aug 01, 2022 77.19 77.53 76.98 77.36 56,885 -0.38(-0.49%)
Jul 29, 2022 77.00 77.84 77.00 77.74 61,499 +0.90(+1.18%)
Jul 28, 2022 76.49 77.03 75.76 76.83 65,752 +0.58(+0.77%)
Jul 27, 2022 75.74 76.46 75.24 76.25 56,953 +0.53(+0.70%)
Jul 26, 2022 75.72 76.04 75.55 75.72 26,128 +0.14(+0.19%)
Jul 25, 2022 75.01 75.64 74.91 75.58 38,967 +0.89(+1.19%)
Jul 22, 2022 75.07 75.17 74.38 74.69 115,923 -0.13(-0.17%)
Jul 21, 2022 74.47 74.84 74.01 74.82 107,248 -0.08(-0.11%)
Jul 20, 2022 75.06 75.34 74.62 74.90 53,640 -0.40(-0.53%)
Jul 19, 2022 74.43 75.40 74.43 75.30 64,133 +1.36(+1.84%)
Jul 18, 2022 74.81 75.04 73.78 73.94 50,968 -0.40(-0.54%)
Jul 15, 2022 74.18 74.34 73.43 74.34 70,005 +1.12(+1.53%)
Jul 14, 2022 72.89 73.27 72.36 73.22 122,860 -0.73(-0.99%)
Jul 13, 2022 73.97 74.51 73.56 73.95 80,367 -0.52(-0.70%)
Jul 12, 2022 74.43 74.94 74.20 74.47 58,323 -0.34(-0.45%)
Jul 11, 2022 74.61 75.06 74.50 74.81 108,120 -0.18(-0.24%)
Jul 08, 2022 75.31 75.35 74.80 74.99 49,709 -0.16(-0.21%)
Jul 07, 2022 75.03 75.36 74.93 75.15 269,510 +0.66(+0.88%)
Jul 06, 2022 74.78 75.18 73.81 74.49 111,646 -0.21(-0.28%)
Jul 05, 2022 75.17 75.17 73.46 74.70 51,386 -1.23(-1.62%)
Jul 01, 2022 75.08 76.06 74.43 75.93 62,372 +0.94(+1.25%)
Jun 30, 2022 74.60 75.39 74.41 74.99 98,891 -0.40(-0.53%)
Jun 29, 2022 76.38 76.38 75.28 75.39 74,967 -0.63(-0.83%)
Jun 28, 2022 76.81 77.31 75.83 76.02 92,638 -0.24(-0.31%)
Jun 27, 2022 76.12 76.65 75.89 76.26 72,955 +0.57(+0.76%)
Jun 24, 2022 74.70 75.83 74.54 75.68 61,737 +1.51(+2.03%)
Jun 23, 2022 74.07 74.57 73.38 74.17 222,644 +0.22(+0.29%)
Jun 22, 2022 73.43 74.61 73.43 73.96 105,169 -0.65(-0.88%)
Jun 21, 2022 73.51 74.82 73.39 74.61 123,545 +2.06(+2.84%)
Jun 17, 2022 73.29 73.73 72.07 72.55 200,424 -0.83(-1.12%)
Jun 16, 2022 73.88 73.88 72.91 73.38 127,475 -1.73(-2.31%)
Jun 15, 2022 75.44 75.87 74.18 75.11 91,882 -0.10(-0.13%)
Jun 14, 2022 76.12 76.42 74.61 75.21 108,051 -0.48(-0.63%)
Jun 13, 2022 77.10 77.19 75.42 75.69 188,360 -2.87(-3.66%)
Jun 10, 2022 78.98 79.23 78.29 78.56 95,984 -1.20(-1.50%)
Jun 09, 2022 81.26 81.47 79.74 79.76 92,305 -1.65(-2.03%)
Jun 08, 2022 82.16 82.21 81.30 81.41 65,536 -1.01(-1.22%)
Jun 07, 2022 81.03 82.47 80.99 82.42 101,337 +1.06(+1.30%)
Jun 06, 2022 81.68 81.84 81.24 81.36 227,469 -0.01(-0.01%)
Jun 03, 2022 81.29 81.75 81.25 81.37 72,009 -0.16(-0.20%)
Jun 02, 2022 81.43 81.58 80.10 81.53 93,053 +0.15(+0.18%)
Jun 01, 2022 81.96 81.96 80.63 81.38 207,540 -0.18(-0.22%)
May 31, 2022 82.08 82.19 81.49 81.57 155,690 -0.81(-0.98%)
May 27, 2022 81.74 82.37 81.53 82.37 90,606 +0.73(+0.90%)
May 26, 2022 81.39 82.11 81.39 81.64 158,418 +0.41(+0.50%)
May 25, 2022 80.44 81.36 80.38 81.23 256,944 +0.89(+1.11%)
May 24, 2022 79.34 80.50 78.88 80.34 163,935 +0.76(+0.95%)
May 23, 2022 79.39 80.16 79.09 79.58 179,518 +1.08(+1.38%)
May 20, 2022 78.57 78.93 77.20 78.50 140,023 +0.42(+0.53%)
May 19, 2022 78.23 78.68 77.54 78.08 215,154 -0.92(-1.17%)
May 18, 2022 80.61 80.61 78.72 79.01 90,221 -1.84(-2.27%)
May 17, 2022 80.48 80.88 79.79 80.84 147,124 +1.07(+1.34%)
May 16, 2022 79.09 80.25 79.09 79.77 118,650 +0.76(+0.96%)
May 13, 2022 78.56 79.09 78.06 79.02 200,718 +1.03(+1.32%)
May 12, 2022 77.53 78.00 76.90 77.98 387,204 +0.37(+0.48%)
May 11, 2022 77.77 79.15 77.55 77.61 214,727 +0.20(+0.26%)
May 10, 2022 78.41 78.64 76.68 77.41 94,319 -0.51(-0.65%)
May 09, 2022 78.83 78.83 77.66 77.92 113,215 -1.67(-2.10%)
May 06, 2022 78.96 79.67 78.52 79.59 83,711 +0.52(+0.66%)
May 05, 2022 79.92 80.04 78.37 79.07 80,215 -1.19(-1.49%)
May 04, 2022 78.56 80.33 78.29 80.26 103,335 +2.03(+2.60%)
May 03, 2022 77.44 78.72 77.41 78.23 128,032 +0.97(+1.25%)
May 02, 2022 77.32 77.88 76.03 77.26 147,957 -0.05(-0.07%)
Apr 29, 2022 79.19 79.30 77.22 77.32 107,668 -2.25(-2.83%)
Apr 28, 2022 78.76 79.76 78.28 79.57 171,763 +1.13(+1.44%)
Apr 27, 2022 78.42 79.16 78.01 78.44 145,634 +0.03(+0.03%)
Apr 26, 2022 79.18 79.77 78.41 78.41 52,522 -0.89(-1.12%)
Apr 25, 2022 79.21 79.49 77.51 79.30 98,402 -0.46(-0.57%)
Apr 22, 2022 81.28 81.28 79.70 79.75 135,496 -1.84(-2.25%)
Apr 21, 2022 82.44 82.84 81.51 81.59 91,355 -0.61(-0.75%)
Apr 20, 2022 81.73 82.48 81.73 82.20 110,524 +0.69(+0.84%)
Apr 19, 2022 81.18 81.66 81.18 81.52 90,319 +0.34(+0.42%)
Apr 18, 2022 81.36 81.75 80.92 81.18 100,108 -0.14(-0.17%)
Apr 14, 2022 81.17 81.80 81.17 81.31 47,627 +0.23(+0.28%)
Apr 13, 2022 80.97 81.23 80.54 81.09 66,692 +0.30(+0.37%)
Apr 12, 2022 81.09 81.49 80.63 80.79 92,615 +0.09(+0.11%)
Apr 11, 2022 81.56 81.73 80.64 80.70 78,394 -0.87(-1.06%)
Apr 08, 2022 81.15 81.79 80.99 81.56 57,864 +0.65(+0.80%)
Apr 07, 2022 80.35 81.09 79.98 80.91 106,442 +0.58(+0.72%)
Apr 06, 2022 79.52 80.43 79.52 80.34 85,810 +0.86(+1.08%)
Apr 05, 2022 79.72 80.58 79.36 79.48 38,311 -0.32(-0.40%)
Apr 04, 2022 79.98 79.98 79.21 79.80 61,408 -0.19(-0.24%)
Apr 01, 2022 79.57 80.02 79.24 79.99 52,396 +0.58(+0.73%)
Mar 31, 2022 79.95 80.34 79.32 79.41 77,350 -0.65(-0.81%)
Mar 30, 2022 80.18 80.29 79.75 80.06 28,469 +0.08(+0.10%)
Mar 29, 2022 79.84 80.04 79.31 79.98 108,364 +0.40(+0.50%)
Mar 28, 2022 79.59 79.61 79.05 79.58 153,916 -0.45(-0.56%)
Mar 25, 2022 79.15 80.07 79.15 80.03 61,047 +0.99(+1.25%)
Mar 24, 2022 78.78 79.15 78.65 79.04 116,869 +0.59(+0.75%)
Mar 23, 2022 78.95 79.06 78.45 78.45 61,178 -0.31(-0.40%)
Mar 22, 2022 78.97 79.10 78.37 78.77 74,669 +0.13(+0.16%)
Mar 21, 2022 78.25 78.92 78.25 78.64 108,672 +0.68(+0.88%)
Mar 18, 2022 77.86 78.01 77.38 77.96 33,486 +0.02(+0.02%)
Mar 17, 2022 77.10 77.97 77.03 77.94 110,438 +0.94(+1.22%)
Mar 16, 2022 77.05 77.06 76.06 77.01 111,297 +0.41(+0.53%)
Mar 15, 2022 76.56 76.77 75.93 76.60 49,742 +0.08(+0.11%)
Mar 14, 2022 76.84 77.18 76.20 76.52 50,992 -0.21(-0.27%)
Mar 11, 2022 77.07 77.62 76.73 76.73 46,411 -0.35(-0.46%)
Mar 10, 2022 76.55 77.17 76.46 77.08 55,085 +0.24(+0.32%)
Mar 09, 2022 77.13 77.64 76.74 76.83 69,168 +0.21(+0.27%)
Mar 08, 2022 77.77 77.86 76.63 76.63 75,653 -0.57(-0.73%)
Mar 07, 2022 77.91 77.99 76.79 77.19 218,370 -0.86(-1.10%)
Mar 04, 2022 77.28 78.06 76.90 78.05 79,537 +0.31(+0.39%)
Mar 03, 2022 77.41 78.05 77.24 77.74 59,347 +0.39(+0.51%)
Mar 02, 2022 76.38 77.68 76.38 77.35 71,922 +1.57(+2.07%)
Mar 01, 2022 76.34 76.77 75.31 75.78 49,726 -0.65(-0.85%)
Feb 28, 2022 75.80 76.50 75.53 76.43 55,720 -0.29(-0.38%)
Feb 25, 2022 74.85 76.83 75.92 76.72 115,255 +2.44(+3.28%)
Feb 24, 2022 74.77 74.77 73.07 74.28 73,571 -1.04(-1.39%)
Feb 23, 2022 76.19 76.19 75.28 75.32 42,553 -0.42(-0.56%)
Feb 22, 2022 76.47 76.47 75.30 75.75 45,316 -0.62(-0.82%)
Feb 18, 2022 76.37 0 -0.08(-0.11%)
Feb 17, 2022 76.63 76.70 76.18 76.45 52,964 -0.40(-0.52%)
Feb 16, 2022 76.52 77.18 76.52 76.85 46,401 +0.35(+0.46%)
Feb 15, 2022 76.34 76.65 76.15 76.50 62,622 +0.27(+0.35%)
Feb 14, 2022 76.87 76.87 75.43 76.23 77,913 -0.64(-0.83%)
Feb 11, 2022 76.70 77.36 76.50 76.87 57,481 +0.29(+0.38%)
Feb 10, 2022 77.24 77.74 76.34 76.58 62,442 -0.91(-1.17%)
Feb 09, 2022 77.66 77.67 77.40 77.49 80,208 +0.25(+0.33%)
Feb 08, 2022 77.23 77.30 76.88 77.23 76,915 +0.02(+0.02%)
Feb 07, 2022 76.96 77.58 76.60 77.22 88,839 +0.33(+0.43%)
Feb 04, 2022 76.85 77.34 76.37 76.88 54,592 +0.00(+0.00%)
Feb 03, 2022 77.43 76.87 76.88 152,226 -0.57(-0.73%)
Feb 02, 2022 76.83 77.56 76.65 77.45 69,762 +0.47(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.