Indicators

(NY: WTV )

72.71 -0.49 (-0.67%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.12	58.68		58.68	5,189	+0.84(+1.46%)
Jan 28, 2022	56.72	57.49	56.72	57.84	4,110	+0.78(+1.36%)
Jan 27, 2022	58.16	58.43	56.87	57.06	173,843	-0.30(-0.53%)
Jan 26, 2022	58.28	58.44	57.30	57.37	4,368	-0.41(-0.71%)
Jan 25, 2022	56.96	58.11	56.60	57.77	5,855	-0.45(-0.78%)
Jan 24, 2022	56.96	58.23	56.09	58.23	9,474	+0.79(+1.38%)
Jan 21, 2022	58.41	58.41	57.41	57.44	4,002	-0.85(-1.45%)
Jan 20, 2022	59.19	59.97	58.29	58.29	5,964	-0.84(-1.42%)
Jan 19, 2022	60.12	60.12	59.12	59.12	1,839	-0.75(-1.25%)
Jan 18, 2022	60.84	60.84	59.86	59.87	8,120	-1.09(-1.79%)
Jan 14, 2022				60.96	0	-0.13(-0.21%)
Jan 13, 2022	61.56	61.83	61.09	61.09	39,352	-0.28(-0.45%)
Jan 12, 2022	61.65	61.65	61.01	61.37	9,263	-0.11(-0.18%)
Jan 11, 2022	60.66	61.48	60.53	61.48	2,223	+0.66(+1.08%)
Jan 10, 2022	61.07	61.07	60.22	60.82	6,227	-0.23(-0.38%)
Jan 07, 2022	61.15	61.27	61.05	61.05	4,665	+0.03(+0.05%)
Jan 06, 2022	61.10	61.36	60.97	61.03	3,752	+0.25(+0.41%)
Jan 05, 2022	61.74	62.01	60.78	60.78	31,597	-0.74(-1.20%)
Jan 04, 2022	61.57	61.60	61.49	61.51	1,397	+0.78(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.