Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PIPR )

212.51 -2.99 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 138.59 141.78 138.51 141.55 105,509 +2.06(+1.47%)
Jan 28, 2022 135.97 139.82 133.10 139.49 92,170 +2.91(+2.13%)
Jan 27, 2022 136.58 140.95 134.07 136.58 117,151 +0.11(+0.08%)
Jan 26, 2022 140.70 142.98 135.37 136.47 110,208 -0.87(-0.63%)
Jan 25, 2022 135.62 138.95 131.38 137.34 129,558 -0.85(-0.62%)
Jan 24, 2022 132.34 138.89 129.40 138.20 152,532 +1.90(+1.39%)
Jan 21, 2022 136.96 139.90 134.97 136.30 128,364 -0.90(-0.66%)
Jan 20, 2022 141.46 144.53 136.66 137.20 70,182 -3.67(-2.61%)
Jan 19, 2022 147.16 147.16 140.12 140.87 85,384 -4.06(-2.80%)
Jan 18, 2022 151.92 151.92 143.38 144.92 100,238 -8.71(-5.67%)
Jan 14, 2022 153.63 0 -5.30(-3.33%)
Jan 13, 2022 162.36 163.72 158.79 158.93 41,707 -2.72(-1.68%)
Jan 12, 2022 166.59 168.65 161.24 161.65 70,553 -4.76(-2.86%)
Jan 11, 2022 164.20 167.19 160.17 166.41 55,187 +3.35(+2.05%)
Jan 10, 2022 162.99 163.36 158.58 163.06 75,173 +1.06(+0.66%)
Jan 07, 2022 158.59 162.84 158.59 162.00 96,229 +1.89(+1.18%)
Jan 06, 2022 158.30 161.54 154.50 160.10 63,914 +2.61(+1.66%)
Jan 05, 2022 169.80 171.63 157.37 157.50 131,530 -11.83(-6.99%)
Jan 04, 2022 168.78 170.64 168.45 169.33 102,451 +2.70(+1.62%)
Jan 03, 2022 165.57 168.09 164.76 166.63 60,424 +2.79(+1.70%)
Dec 31, 2021 164.80 165.33 163.49 163.84 74,080 -1.63(-0.99%)
Dec 30, 2021 166.62 168.88 165.35 165.47 51,272 -1.99(-1.19%)
Dec 29, 2021 168.95 170.46 167.16 167.47 47,283 -1.77(-1.05%)
Dec 28, 2021 168.81 170.82 168.05 169.24 42,812 -0.49(-0.29%)
Dec 27, 2021 166.20 169.93 166.20 169.72 55,533 +4.43(+2.68%)
Dec 23, 2021 164.37 166.55 164.37 165.29 46,561 +2.04(+1.25%)
Dec 22, 2021 162.19 164.55 161.27 163.25 77,943 +0.63(+0.39%)
Dec 21, 2021 159.27 162.79 157.58 162.62 80,001 +6.96(+4.47%)
Dec 20, 2021 156.29 156.64 151.71 155.66 172,484 -3.58(-2.25%)
Dec 17, 2021 159.32 161.82 156.59 159.24 462,560 -1.18(-0.73%)
Dec 16, 2021 160.96 163.23 158.51 160.42 78,647 +1.90(+1.20%)
Dec 15, 2021 157.50 158.61 154.26 158.52 172,312 +1.39(+0.89%)
Dec 14, 2021 151.43 158.46 149.76 157.12 104,169 +5.04(+3.31%)
Dec 13, 2021 152.66 154.00 148.81 152.08 104,591 -0.42(-0.28%)
Dec 10, 2021 156.15 156.15 151.48 152.50 100,791 -2.19(-1.42%)
Dec 09, 2021 156.05 157.55 153.60 154.70 66,670 -3.28(-2.07%)
Dec 08, 2021 162.73 162.73 156.84 157.98 68,587 -3.49(-2.16%)
Dec 07, 2021 157.89 162.22 157.89 161.46 120,678 +6.25(+4.03%)
Dec 06, 2021 159.11 159.68 152.85 155.21 108,635 +0.21(+0.14%)
Dec 03, 2021 158.00 158.00 152.55 155.00 236,026 -1.96(-1.25%)
Dec 02, 2021 153.32 158.35 152.16 156.97 72,845 +7.00(+4.67%)
Dec 01, 2021 156.63 158.97 149.88 149.96 75,767 -2.17(-1.42%)
Nov 30, 2021 158.44 158.44 152.03 152.13 109,711 -7.87(-4.92%)
Nov 29, 2021 161.92 162.46 157.94 160.00 82,099 +1.40(+0.89%)
Nov 26, 2021 160.69 160.69 154.29 158.59 79,712 -7.53(-4.54%)
Nov 24, 2021 168.02 168.77 166.13 166.13 39,255 -2.31(-1.37%)
Nov 23, 2021 166.65 169.43 166.00 168.44 77,687 +2.24(+1.35%)
Nov 22, 2021 172.82 172.82 165.81 166.20 108,394 -5.29(-3.08%)
Nov 19, 2021 170.85 174.38 168.78 171.49 99,893 +0.71(+0.42%)
Nov 18, 2021 168.43 171.11 168.06 170.77 92,014 +2.59(+1.54%)
Nov 17, 2021 169.34 169.34 165.91 168.19 68,743 -1.15(-0.68%)
Nov 16, 2021 164.88 169.63 164.88 169.34 70,097 +3.97(+2.40%)
Nov 15, 2021 164.50 166.36 163.13 165.37 68,081 +1.52(+0.93%)
Nov 12, 2021 164.15 164.97 162.31 163.85 58,691 +0.91(+0.56%)
Nov 11, 2021 162.22 164.56 161.02 162.94 57,178 +1.99(+1.24%)
Nov 10, 2021 160.21 160.95 62,898 -0.23(-0.15%)
Nov 09, 2021 161.00 161.67 158.11 161.18 50,454 +0.11(+0.07%)
Nov 08, 2021 162.25 164.24 160.73 161.07 72,173 -0.27(-0.17%)
Nov 05, 2021 162.30 163.66 159.58 161.34 72,179 +0.97(+0.61%)
Nov 04, 2021 161.22 163.44 159.62 160.37 101,325 -0.34(-0.21%)
Nov 03, 2021 153.92 162.08 153.92 160.71 108,538 +6.33(+4.10%)
Nov 02, 2021 155.57 158.16 152.94 154.38 84,644 -0.35(-0.23%)
Nov 01, 2021 150.62 154.92 148.46 154.73 128,955 +6.40(+4.31%)
Oct 29, 2021 143.35 148.94 142.53 148.34 113,321 +7.69(+5.47%)
Oct 28, 2021 141.10 144.41 139.92 140.65 151,092 -0.36(-0.26%)
Oct 27, 2021 146.19 146.63 140.78 141.01 86,071 -6.24(-4.24%)
Oct 26, 2021 150.36 147.24 147.25 68,286 -2.49(-1.66%)
Oct 25, 2021 146.10 150.41 146.10 149.73 90,413 +3.74(+2.56%)
Oct 22, 2021 143.07 147.17 143.07 146.00 57,620 +2.86(+2.00%)
Oct 21, 2021 142.56 143.72 142.11 143.13 42,972 +0.13(+0.09%)
Oct 20, 2021 141.14 144.07 141.14 143.00 50,332 +1.51(+1.07%)
Oct 19, 2021 142.36 143.42 141.11 141.48 44,773 +0.26(+0.18%)
Oct 18, 2021 141.86 144.29 140.01 141.22 94,762 -1.06(-0.75%)
Oct 15, 2021 145.28 145.28 142.28 142.28 87,391 +0.22(+0.16%)
Oct 14, 2021 141.06 142.75 140.78 142.06 62,746 +3.39(+2.44%)
Oct 13, 2021 140.20 140.25 137.47 138.67 55,562 -1.23(-0.88%)
Oct 12, 2021 139.48 141.44 139.09 139.91 53,925 +0.51(+0.37%)
Oct 11, 2021 140.10 142.32 139.39 139.39 41,506 -0.37(-0.26%)
Oct 08, 2021 137.81 142.05 135.00 139.76 77,392 +1.70(+1.23%)
Oct 07, 2021 135.01 138.28 134.84 138.06 95,109 +4.41(+3.30%)
Oct 06, 2021 132.63 134.55 130.50 133.65 55,500 -0.86(-0.64%)
Oct 05, 2021 132.10 134.50 130.81 134.50 82,292 +3.92(+3.00%)
Oct 04, 2021 127.83 131.51 127.58 130.59 77,431 +2.51(+1.96%)
Oct 01, 2021 125.05 128.47 124.20 128.07 80,650 +3.36(+2.69%)
Sep 30, 2021 127.74 129.18 124.52 124.71 86,041 -2.66(-2.09%)
Sep 29, 2021 129.50 129.50 126.48 127.37 61,250 -1.60(-1.24%)
Sep 28, 2021 134.33 134.33 128.64 128.97 62,857 -4.75(-3.56%)
Sep 27, 2021 130.60 136.04 130.60 133.73 81,693 +3.95(+3.05%)
Sep 24, 2021 126.64 131.42 125.67 129.77 76,921 +2.59(+2.03%)
Sep 23, 2021 123.32 127.78 123.23 127.19 38,963 +4.57(+3.72%)
Sep 22, 2021 120.69 123.56 120.62 122.62 55,839 +2.87(+2.39%)
Sep 21, 2021 121.95 121.95 118.95 119.76 66,483 +1.32(+1.12%)
Sep 20, 2021 118.95 118.98 116.03 118.43 64,048 -3.30(-2.71%)
Sep 17, 2021 120.90 122.28 119.84 121.73 279,299 +0.74(+0.61%)
Sep 16, 2021 122.07 123.13 119.44 120.99 74,325 -0.81(-0.67%)
Sep 15, 2021 120.88 122.24 120.39 121.80 71,333 +0.77(+0.64%)
Sep 14, 2021 123.60 123.60 120.15 121.03 102,398 -1.97(-1.60%)
Sep 13, 2021 122.45 122.97 121.14 123.00 61,456 +1.37(+1.13%)
Sep 10, 2021 123.28 124.65 120.03 121.63 86,648 -0.18(-0.15%)
Sep 09, 2021 122.39 123.26 121.14 121.81 77,119 -0.21(-0.17%)
Sep 08, 2021 122.16 123.64 121.12 122.02 93,229 -1.18(-0.96%)
Sep 07, 2021 129.25 129.25 122.97 123.20 123,466 -6.05(-4.68%)
Sep 03, 2021 128.94 130.13 128.14 129.25 60,747 +0.05(+0.03%)
Sep 02, 2021 130.69 130.69 128.40 129.21 61,517 -0.45(-0.35%)
Sep 01, 2021 129.02 130.66 126.91 129.66 53,969 +0.93(+0.72%)
Aug 31, 2021 129.57 129.85 127.81 128.73 60,976 +0.15(+0.12%)
Aug 30, 2021 131.93 131.93 128.36 128.58 45,980 -2.69(-2.05%)
Aug 27, 2021 127.80 131.86 127.64 131.27 68,664 +3.71(+2.91%)
Aug 26, 2021 130.74 131.26 127.34 127.56 40,224 -2.63(-2.02%)
Aug 25, 2021 128.19 131.16 127.09 130.19 69,734 +2.08(+1.62%)
Aug 24, 2021 128.38 128.97 127.70 128.11 47,617 +0.37(+0.29%)
Aug 23, 2021 127.65 128.78 127.65 127.74 47,963 +0.89(+0.70%)
Aug 20, 2021 123.66 126.87 123.66 126.85 68,373 +3.47(+2.81%)
Aug 19, 2021 123.35 124.60 121.56 123.38 64,549 -1.44(-1.15%)
Aug 18, 2021 126.03 128.75 124.65 124.81 58,395 -2.00(-1.58%)
Aug 17, 2021 128.12 129.21 124.81 126.81 73,158 -2.40(-1.85%)
Aug 16, 2021 128.26 130.24 127.53 129.21 51,812 +0.38(+0.29%)
Aug 13, 2021 129.28 129.95 128.05 128.83 39,290 -0.46(-0.35%)
Aug 12, 2021 129.61 131.46 127.10 129.29 72,270 +0.63(+0.49%)
Aug 11, 2021 126.82 128.67 126.22 128.66 67,366 +2.76(+2.20%)
Aug 10, 2021 123.64 126.60 123.33 125.90 76,494 +2.02(+1.63%)
Aug 09, 2021 124.72 125.61 123.80 123.88 118,206 -0.40(-0.33%)
Aug 06, 2021 122.89 124.65 121.73 124.28 93,742 +3.01(+2.48%)
Aug 05, 2021 117.38 121.59 117.38 121.28 92,784 +4.18(+3.57%)
Aug 04, 2021 114.11 119.09 114.11 117.10 98,961 +1.24(+1.07%)
Aug 03, 2021 115.94 116.26 113.64 115.86 145,447 +0.93(+0.81%)
Aug 02, 2021 112.08 116.50 112.08 114.92 99,487 +4.84(+4.39%)
Jul 30, 2021 112.31 113.08 109.02 110.09 63,921 -1.41(-1.26%)
Jul 29, 2021 110.17 111.80 109.61 111.50 55,350 +2.67(+2.46%)
Jul 28, 2021 109.17 109.83 107.52 108.82 41,542 +0.71(+0.66%)
Jul 27, 2021 107.54 108.69 106.65 108.11 46,302 -0.75(-0.68%)
Jul 26, 2021 108.35 109.25 108.12 108.86 45,128 +1.02(+0.95%)
Jul 23, 2021 107.18 107.95 106.36 107.84 34,617 +0.92(+0.86%)
Jul 22, 2021 108.38 108.44 106.89 106.91 51,947 -2.10(-1.93%)
Jul 21, 2021 107.43 109.61 107.43 109.01 56,245 +2.53(+2.38%)
Jul 20, 2021 104.25 108.31 104.25 106.48 110,810 +2.66(+2.56%)
Jul 19, 2021 105.24 105.70 102.87 103.83 77,652 -3.29(-3.07%)
Jul 16, 2021 112.32 112.64 106.91 107.12 71,925 -3.83(-3.45%)
Jul 15, 2021 111.56 112.13 109.56 110.95 124,919 -1.10(-0.99%)
Jul 14, 2021 112.63 113.42 111.61 112.05 87,807 +0.12(+0.11%)
Jul 13, 2021 114.76 114.76 111.81 111.93 106,709 -2.70(-2.36%)
Jul 12, 2021 111.95 115.42 111.65 114.63 105,565 +2.65(+2.36%)
Jul 09, 2021 111.92 112.41 109.69 111.98 141,500 +1.70(+1.54%)
Jul 08, 2021 111.65 112.57 109.70 110.29 104,059 -3.89(-3.40%)
Jul 07, 2021 115.35 116.22 113.28 114.17 52,249 -1.14(-0.99%)
Jul 06, 2021 116.65 116.65 113.97 115.31 52,862 -1.47(-1.26%)
Jul 02, 2021 117.00 117.00 115.85 116.78 47,548 -0.11(-0.09%)
Jul 01, 2021 117.25 117.46 116.43 116.89 42,770 +0.64(+0.55%)
Jun 30, 2021 115.92 117.04 115.03 116.25 116,421 -0.80(-0.68%)
Jun 29, 2021 117.66 118.68 116.33 117.05 71,950 +0.04(+0.03%)
Jun 28, 2021 121.29 121.29 115.94 117.02 96,559 -4.22(-3.48%)
Jun 25, 2021 119.09 121.28 118.89 121.23 215,751 +2.99(+2.53%)
Jun 24, 2021 117.84 118.59 116.56 118.25 59,260 +1.40(+1.20%)
Jun 23, 2021 115.98 118.08 115.98 116.85 60,835 +1.62(+1.40%)
Jun 22, 2021 114.85 115.32 113.64 115.23 39,942 +0.41(+0.36%)
Jun 21, 2021 113.16 115.89 113.16 114.82 80,467 +3.43(+3.08%)
Jun 18, 2021 111.33 112.41 110.27 111.39 280,680 -1.88(-1.66%)
Jun 17, 2021 114.62 114.84 111.76 113.27 72,009 -1.79(-1.55%)
Jun 16, 2021 115.81 117.16 113.92 115.05 104,482 -0.86(-0.74%)
Jun 15, 2021 114.52 116.81 114.23 115.91 80,253 +1.56(+1.37%)
Jun 14, 2021 117.55 117.78 114.04 114.35 83,270 -2.99(-2.55%)
Jun 11, 2021 114.83 117.34 114.81 117.34 50,281 +2.99(+2.61%)
Jun 10, 2021 114.87 115.11 113.80 114.35 47,701 +0.03(+0.02%)
Jun 09, 2021 115.30 115.50 113.90 114.32 47,373 -1.19(-1.03%)
Jun 08, 2021 114.16 115.62 113.39 115.51 49,766 +1.35(+1.18%)
Jun 07, 2021 115.14 115.24 114.16 114.16 41,917 -0.42(-0.37%)
Jun 04, 2021 115.48 115.48 112.97 114.58 54,181 -0.18(-0.16%)
Jun 03, 2021 113.63 115.89 112.92 114.76 51,154 +0.07(+0.06%)
Jun 02, 2021 117.20 117.20 114.13 114.69 73,905 -2.12(-1.81%)
Jun 01, 2021 115.79 117.28 114.91 116.81 83,433 +2.44(+2.13%)
May 28, 2021 114.83 115.23 113.74 114.37 35,660 -0.37(-0.32%)
May 27, 2021 114.84 115.10 113.60 114.74 59,259 +1.58(+1.40%)
May 26, 2021 112.05 113.42 110.88 113.16 37,506 +1.70(+1.52%)
May 25, 2021 113.33 115.23 111.16 111.46 75,768 -1.89(-1.66%)
May 24, 2021 113.10 113.51 111.82 113.35 57,618 +1.13(+1.00%)
May 21, 2021 111.95 113.09 110.90 112.22 60,416 +1.78(+1.61%)
May 20, 2021 109.12 111.15 107.90 110.44 98,849 +0.79(+0.72%)
May 19, 2021 107.26 109.79 105.27 109.65 81,127 +0.72(+0.66%)
May 18, 2021 110.89 111.84 108.83 108.94 72,765 -1.95(-1.76%)
May 17, 2021 111.66 111.74 109.66 110.89 77,370 -1.33(-1.19%)
May 14, 2021 110.08 112.22 109.06 112.22 94,728 +3.11(+2.85%)
May 13, 2021 104.63 109.36 104.63 109.11 89,316 +4.81(+4.61%)
May 12, 2021 108.53 109.95 104.02 104.30 75,892 -3.73(-3.45%)
May 11, 2021 106.10 108.55 106.10 108.03 110,062 -0.63(-0.58%)
May 10, 2021 109.40 109.44 108.11 108.65 113,867 -0.16(-0.15%)
May 07, 2021 105.62 108.96 105.62 108.81 66,594 +2.02(+1.89%)
May 06, 2021 106.93 106.93 104.83 106.79 71,320 +0.47(+0.45%)
May 05, 2021 105.07 106.51 103.89 106.32 58,933 +1.97(+1.88%)
May 04, 2021 104.23 105.05 103.51 104.35 85,465 -0.41(-0.39%)
May 03, 2021 105.29 105.89 103.81 104.76 131,765 +1.06(+1.02%)
Apr 30, 2021 103.72 105.33 101.73 103.71 70,797 -3.12(-2.92%)
Apr 29, 2021 106.75 107.49 105.77 106.83 65,664 +1.17(+1.11%)
Apr 28, 2021 105.01 105.91 103.97 105.66 29,154 +0.54(+0.51%)
Apr 27, 2021 105.91 106.52 104.09 105.12 50,991 -0.20(-0.19%)
Apr 26, 2021 105.00 106.81 104.60 105.32 40,297 +0.26(+0.25%)
Apr 23, 2021 102.66 105.95 102.66 105.06 50,553 +2.29(+2.23%)
Apr 22, 2021 103.18 103.84 101.73 102.77 44,046 -0.79(-0.76%)
Apr 21, 2021 101.20 103.56 101.20 103.56 35,923 +1.80(+1.77%)
Apr 20, 2021 104.12 104.26 100.26 101.76 42,929 -2.98(-2.84%)
Apr 19, 2021 104.15 104.73 102.38 104.73 62,596 +0.00(+0.00%)
Apr 16, 2021 105.49 105.64 103.06 104.73 43,395 +0.60(+0.58%)
Apr 15, 2021 106.00 106.00 103.54 104.14 32,074 -0.68(-0.65%)
Apr 14, 2021 103.26 105.73 103.26 104.82 40,441 +1.89(+1.83%)
Apr 13, 2021 104.23 104.23 102.38 102.93 45,593 -0.97(-0.93%)
Apr 12, 2021 102.97 104.15 99.93 103.89 47,695 +0.74(+0.72%)
Apr 09, 2021 101.57 103.40 100.24 103.15 70,573 +2.34(+2.32%)
Apr 08, 2021 100.31 100.86 98.54 100.81 48,966 +0.27(+0.27%)
Apr 07, 2021 100.86 101.23 99.44 100.54 60,656 -0.84(-0.83%)
Apr 06, 2021 102.36 103.67 100.99 101.38 43,074 -1.29(-1.25%)
Apr 05, 2021 102.13 102.74 100.11 102.67 81,195 +2.09(+2.08%)
Apr 01, 2021 98.00 100.65 98.00 100.58 60,731 +2.54(+2.59%)
Mar 31, 2021 97.89 98.74 96.32 98.04 110,549 +0.15(+0.16%)
Mar 30, 2021 97.65 99.41 95.82 97.89 71,581 +0.79(+0.81%)
Mar 29, 2021 98.38 101.05 96.27 97.10 71,074 -3.00(-3.00%)
Mar 26, 2021 100.11 100.55 98.26 100.10 140,363 +1.71(+1.74%)
Mar 25, 2021 95.73 98.49 94.32 98.40 86,484 +1.90(+1.96%)
Mar 24, 2021 97.73 100.68 95.99 96.50 96,791 -0.25(-0.26%)
Mar 23, 2021 98.82 99.32 95.95 96.75 128,193 -3.35(-3.35%)
Mar 22, 2021 101.11 102.49 99.51 100.10 103,188 -1.01(-1.00%)
Mar 19, 2021 100.71 101.22 98.48 101.11 233,306 -0.11(-0.11%)
Mar 18, 2021 101.77 103.55 99.38 101.22 94,378 +0.39(+0.39%)
Mar 17, 2021 99.52 100.92 97.53 100.83 85,775 +1.73(+1.74%)
Mar 16, 2021 102.80 104.01 98.46 99.10 111,131 -3.63(-3.53%)
Mar 15, 2021 108.88 108.99 100.66 102.73 172,789 -7.24(-6.59%)
Mar 12, 2021 109.58 110.90 106.98 109.97 97,751 +1.72(+1.59%)
Mar 11, 2021 106.95 109.06 106.58 108.26 97,268 +1.65(+1.55%)
Mar 10, 2021 107.04 107.67 105.32 106.60 99,845 +1.90(+1.82%)
Mar 09, 2021 102.45 105.83 101.28 104.70 117,837 +3.22(+3.17%)
Mar 08, 2021 99.00 102.25 97.98 101.48 113,430 +3.17(+3.23%)
Mar 05, 2021 98.28 98.56 94.70 98.31 85,896 +1.92(+1.99%)
Mar 04, 2021 97.41 98.48 94.58 96.38 127,098 -1.81(-1.84%)
Mar 03, 2021 96.49 100.59 96.49 98.19 87,306 +2.32(+2.42%)
Mar 02, 2021 97.32 98.11 95.83 95.87 96,280 -2.29(-2.33%)
Mar 01, 2021 94.55 98.55 94.55 98.16 131,564 +5.01(+5.38%)
Feb 26, 2021 92.98 95.68 91.40 93.15 99,754 +0.29(+0.31%)
Feb 25, 2021 95.73 96.60 92.85 92.86 53,841 -2.35(-2.47%)
Feb 24, 2021 93.60 95.89 92.12 95.21 72,941 +1.78(+1.90%)
Feb 23, 2021 94.91 95.87 92.39 93.43 113,239 -1.18(-1.25%)
Feb 22, 2021 92.03 94.99 92.03 94.62 78,571 +1.03(+1.10%)
Feb 19, 2021 92.54 93.58 92.22 93.58 76,471 +1.15(+1.24%)
Feb 18, 2021 91.79 92.92 91.04 92.43 91,008 -0.12(-0.13%)
Feb 17, 2021 92.20 93.13 90.58 92.56 70,724 -0.44(-0.47%)
Feb 16, 2021 95.12 96.04 92.85 92.99 73,622 -1.48(-1.57%)
Feb 12, 2021 91.72 94.88 91.12 94.48 80,009 +2.27(+2.46%)
Feb 11, 2021 90.71 92.21 90.05 92.21 79,103 +1.82(+2.02%)
Feb 10, 2021 91.03 92.24 89.47 90.38 71,619 +0.13(+0.15%)
Feb 09, 2021 91.10 91.12 87.53 90.25 123,570 -1.06(-1.16%)
Feb 08, 2021 88.60 91.43 88.27 91.31 138,107 +2.85(+3.22%)
Feb 05, 2021 88.56 89.65 85.34 88.46 68,709 +0.86(+0.98%)
Feb 04, 2021 85.71 88.93 84.57 87.61 103,533 +3.29(+3.91%)
Feb 03, 2021 83.94 85.49 83.80 84.31 59,779 -0.13(-0.16%)
Feb 02, 2021 83.65 85.48 83.57 84.44 39,688 +2.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.