Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	203.71	207.41	202.63	206.46	30,959	+0.89(+0.43%)
Jan 28, 2022	198.41	206.18	196.21	205.57	29,990	+6.69(+3.36%)
Jan 27, 2022	207.83	207.83	198.44	198.88	24,143	-8.61(-4.15%)
Jan 26, 2022	210.61	214.71	206.22	207.48	74,114	-1.75(-0.84%)
Jan 25, 2022	208.51	214.07	205.49	209.23	55,263	-1.22(-0.58%)
Jan 24, 2022	205.49	212.39	204.51	210.45	113,104	+4.22(+2.05%)
Jan 21, 2022	198.56	207.25	198.56	206.23	72,431	+6.32(+3.16%)
Jan 20, 2022	202.19	206.57	199.38	199.91	32,117	-3.55(-1.74%)
Jan 19, 2022	204.94	205.56	202.89	203.45	22,113	-0.15(-0.07%)
Jan 18, 2022	206.56	206.56	202.65	203.60	25,172	-4.45(-2.14%)
Jan 14, 2022				208.05	0	-5.68(-2.66%)
Jan 13, 2022	215.68	218.00	213.56	213.73	24,255	-0.20(-0.09%)
Jan 12, 2022	212.54	215.50	212.40	213.93	31,473	+4.00(+1.91%)
Jan 11, 2022	211.04	211.04	201.92	209.92	59,677	-0.59(-0.28%)
Jan 10, 2022	213.73	213.73	207.38	210.52	33,529	-2.84(-1.33%)
Jan 07, 2022	219.71	219.71	213.24	213.35	23,989	-6.73(-3.06%)
Jan 06, 2022	222.67	222.67	218.87	220.08	17,161	-1.42(-0.64%)
Jan 05, 2022	224.95	226.73	220.75	221.50	19,669	-4.64(-2.05%)
Jan 04, 2022	224.40	227.71	224.40	226.15	19,975	+1.36(+0.61%)
Jan 03, 2022	226.74	228.26	222.59	224.78	28,336	-2.66(-1.17%)
Dec 31, 2021	227.94	228.31	226.53	227.45	33,883	+1.65(+0.73%)
Dec 30, 2021	226.69	227.96	225.80	225.80	29,279	-0.66(-0.29%)
Dec 29, 2021	229.22	229.90	225.37	226.46	23,008	-1.67(-0.73%)
Dec 28, 2021	224.52	228.64	224.52	228.13	44,630	+2.52(+1.12%)
Dec 27, 2021	221.88	225.63	216.68	225.61	31,648	+4.40(+1.99%)
Dec 23, 2021	218.68	222.50	216.72	221.21	17,210	+2.82(+1.29%)
Dec 22, 2021	217.11	218.85	215.45	218.39	20,663	+0.06(+0.03%)
Dec 21, 2021	212.58	218.40	212.58	218.33	39,091	+8.53(+4.06%)
Dec 20, 2021	217.11	217.11	205.44	209.80	51,757	-10.21(-4.64%)
Dec 17, 2021	219.20	222.49	215.69	220.02	93,185	-0.55(-0.25%)
Dec 16, 2021	223.57	225.72	219.54	220.57	32,961	-2.75(-1.23%)
Dec 15, 2021	218.40	224.24	214.81	223.32	44,912	+4.24(+1.94%)
Dec 14, 2021	218.37	221.55	217.21	219.08	60,332	-1.29(-0.59%)
Dec 13, 2021	222.15	222.56	219.87	220.37	25,810	-2.64(-1.18%)
Dec 10, 2021	227.04	227.04	221.91	223.01	25,676	-3.97(-1.75%)
Dec 09, 2021	231.57	231.57	226.60	226.97	23,226	-5.17(-2.23%)
Dec 08, 2021	231.91	232.94	228.15	232.15	38,211	-0.36(-0.15%)
Dec 07, 2021	229.94	236.69	229.87	232.50	37,343	+3.51(+1.53%)
Dec 06, 2021	227.83	230.92	227.22	228.99	26,956	+1.67(+0.73%)
Dec 03, 2021	233.14	233.14	225.63	227.32	23,981	-5.58(-2.39%)
Dec 02, 2021	228.54	234.56	227.42	232.90	48,018	+4.97(+2.18%)
Dec 01, 2021	234.85	234.85	227.92	227.92	75,960	-3.45(-1.49%)
Nov 30, 2021	230.95	232.73	229.00	231.38	79,958	-2.03(-0.87%)
Nov 29, 2021	234.01	235.08	231.77	233.41	37,162	-0.47(-0.20%)
Nov 26, 2021	230.00	234.81	229.34	233.88	74,516	-2.72(-1.15%)
Nov 24, 2021	234.88	236.62	232.40	236.61	33,977	-0.24(-0.10%)
Nov 23, 2021	232.59	237.31	230.57	236.84	42,478	+3.59(+1.54%)
Nov 22, 2021	231.17	234.87	230.59	233.25	37,445	+1.57(+0.68%)
Nov 19, 2021	225.00	231.73	222.78	231.68	34,961	+5.57(+2.46%)
Nov 18, 2021	223.30	226.43	224.01	226.12	30,571	+1.86(+0.83%)
Nov 17, 2021	222.99	224.99	220.91	224.26	20,336	-0.05(-0.02%)
Nov 16, 2021	217.74	225.95	217.74	224.31	34,199	+5.80(+2.66%)
Nov 15, 2021	226.97	226.97	214.85	218.51	97,374	-7.01(-3.11%)
Nov 12, 2021	226.97	226.97	223.05	225.51	24,719	-1.92(-0.85%)
Nov 11, 2021	232.44	233.32	227.35	227.44	30,798	-5.34(-2.29%)
Nov 10, 2021	228.95			232.78	38,739	+3.16(+1.37%)
Nov 09, 2021	227.59	229.99	225.49	229.62	16,867	+3.16(+1.39%)
Nov 08, 2021	230.19	233.49	226.03	226.46	29,414	-3.31(-1.44%)
Nov 05, 2021	226.83	233.19	224.23	229.78	36,095	+4.86(+2.16%)
Nov 04, 2021	223.09	230.91	223.09	224.91	30,174	+0.78(+0.35%)
Nov 03, 2021	211.11	228.10	199.06	224.13	60,030	+6.27(+2.88%)
Nov 02, 2021	218.36	220.22	217.39	217.87	39,047	-0.48(-0.22%)
Nov 01, 2021	220.43	221.09	217.64	218.35	42,501	-0.85(-0.39%)
Oct 29, 2021	215.21	221.25	215.21	219.20	45,213	+2.20(+1.01%)
Oct 28, 2021	211.96	217.01	211.96	217.00	20,977	+6.00(+2.84%)
Oct 27, 2021	212.28	213.95	209.59	211.00	15,824	-2.62(-1.22%)
Oct 26, 2021	215.76			213.61	25,570	-1.15(-0.54%)
Oct 25, 2021	214.99	218.75	213.55	214.77	27,232	-0.43(-0.20%)
Oct 22, 2021	214.67	215.96	214.06	215.19	13,333	+1.30(+0.61%)
Oct 21, 2021	212.17	214.50	211.21	213.89	16,622	+2.34(+1.11%)
Oct 20, 2021	211.04	212.14	210.23	211.55	17,142	+1.55(+0.74%)
Oct 19, 2021	207.24	210.16	206.02	210.00	24,988	+4.62(+2.25%)
Oct 18, 2021	203.17	206.28	203.17	205.38	19,552	+2.02(+0.99%)
Oct 15, 2021	204.47	205.35	202.07	203.36	31,612	+2.37(+1.18%)
Oct 14, 2021	198.97	202.42	196.94	200.99	29,141	+3.55(+1.80%)
Oct 13, 2021	198.06	200.10	195.71	197.44	27,311	-1.96(-0.98%)
Oct 12, 2021	198.05	201.43	196.68	199.40	21,780	+1.38(+0.70%)
Oct 11, 2021	202.21	204.74	197.44	198.02	16,099	-3.56(-1.77%)
Oct 08, 2021	203.86	204.65	199.80	201.58	21,448	-1.21(-0.60%)
Oct 07, 2021	205.01	205.80	201.99	202.79	53,874	-1.81(-0.89%)
Oct 06, 2021	202.90	205.01	200.51	204.61	25,560	-1.26(-0.61%)
Oct 05, 2021	202.53	206.70	200.81	205.87	27,389	+4.12(+2.04%)
Oct 04, 2021	203.04	203.04	200.09	201.75	27,120	-2.12(-1.04%)
Oct 01, 2021	200.48	205.43	199.47	203.87	48,716	+2.70(+1.34%)
Sep 30, 2021	210.97	210.97	201.13	201.17	38,134	-7.88(-3.77%)
Sep 29, 2021	208.31	209.87	205.80	209.05	48,552	+0.32(+0.15%)
Sep 28, 2021	217.62	217.62	208.21	208.74	40,012	-10.07(-4.60%)
Sep 27, 2021	214.87	222.39	213.89	218.81	57,513	+3.78(+1.76%)
Sep 24, 2021	217.79	219.79	214.99	215.02	33,787	-2.81(-1.29%)
Sep 23, 2021	214.85	220.29	214.85	217.83	27,756	+5.02(+2.36%)
Sep 22, 2021	214.11	214.92	210.76	212.82	78,320	+1.39(+0.66%)
Sep 21, 2021	211.47	212.93	207.47	211.43	30,350	+0.50(+0.24%)
Sep 20, 2021	209.39	210.76	203.78	210.92	39,511	-3.08(-1.44%)
Sep 17, 2021	212.98	214.08	208.92	214.01	118,646	+2.23(+1.05%)
Sep 16, 2021	214.43	214.43	209.01	211.78	25,194	-1.13(-0.53%)
Sep 15, 2021	207.85	213.16	207.85	212.91	30,519	+5.53(+2.67%)
Sep 14, 2021	214.40	214.91	207.49	207.39	30,449	-6.50(-3.04%)
Sep 13, 2021	213.34	213.88	208.33	213.88	27,287	+1.00(+0.47%)
Sep 10, 2021	214.82	215.47	211.45	212.89	23,066	-1.10(-0.52%)
Sep 09, 2021	213.44	215.03	212.16	213.99	38,246	+1.10(+0.52%)
Sep 08, 2021	212.66	214.23	211.29	212.89	23,432	-1.23(-0.58%)
Sep 07, 2021	212.09	214.34	211.13	214.12	30,024	+2.13(+1.00%)
Sep 03, 2021	211.91	213.55	210.43	211.99	28,924	+1.62(+0.77%)
Sep 02, 2021	208.37	210.85	208.34	210.37	23,622	+2.26(+1.08%)
Sep 01, 2021	206.98	208.66	204.60	208.12	25,104	+2.00(+0.97%)
Aug 31, 2021	205.86	206.35	202.77	206.11	31,876	-0.79(-0.38%)
Aug 30, 2021	204.31	206.96	204.31	206.90	21,502	+3.20(+1.57%)
Aug 27, 2021	201.01	205.38	201.01	203.70	28,592	+4.33(+2.17%)
Aug 26, 2021	203.00	203.57	198.60	199.37	21,785	-2.67(-1.32%)
Aug 25, 2021	200.44	202.11	199.30	202.04	23,641	+1.61(+0.80%)
Aug 24, 2021	198.11	200.74	197.87	200.44	27,624	+1.92(+0.97%)
Aug 23, 2021	195.30	198.51	193.94	198.51	16,042	+5.17(+2.68%)
Aug 20, 2021	192.85	195.61	191.20	193.34	28,210	-0.55(-0.28%)
Aug 19, 2021	194.63	199.11	191.20	193.89	27,768	-1.50(-0.77%)
Aug 18, 2021	197.67	198.80	194.71	195.39	35,372	-2.24(-1.13%)
Aug 17, 2021	197.09	197.84	193.45	197.63	23,272	-1.49(-0.75%)
Aug 16, 2021	199.12	200.28	196.63	199.12	20,463	-0.94(-0.47%)
Aug 13, 2021	200.91	202.15	198.15	200.05	18,636	-1.38(-0.69%)
Aug 12, 2021	202.05	202.39	200.38	201.43	29,350	-0.59(-0.29%)
Aug 11, 2021	202.55	204.57	201.71	202.02	57,339	+0.44(+0.22%)
Aug 10, 2021	192.76	202.70	192.76	201.58	25,880	+9.18(+4.77%)
Aug 09, 2021	196.01	196.01	191.65	192.40	16,129	-4.69(-2.38%)
Aug 06, 2021	203.31	205.95	194.69	197.10	55,044	-4.81(-2.38%)
Aug 05, 2021	192.20	203.64	191.57	201.91	68,486	+11.10(+5.82%)
Aug 04, 2021	174.56	191.81	174.56	190.81	46,498	+12.75(+7.16%)
Aug 03, 2021	175.32	178.57	173.09	178.05	15,231	+3.25(+1.86%)
Aug 02, 2021	176.97	180.88	174.45	174.80	21,377	-2.74(-1.54%)
Jul 30, 2021	175.44	179.16	175.44	177.54	16,621	+1.79(+1.02%)
Jul 29, 2021	174.35	177.25	173.95	175.75	11,144	+3.84(+2.24%)
Jul 28, 2021	172.84	174.00	171.21	171.90	13,037	+0.40(+0.24%)
Jul 27, 2021	171.48	173.65	169.76	171.50	21,647	-1.53(-0.88%)
Jul 26, 2021	175.44	175.44	172.73	173.03	10,642	-1.99(-1.14%)
Jul 23, 2021	172.29	175.02	171.63	175.02	13,944	+3.60(+2.10%)
Jul 22, 2021	173.44	173.44	170.41	171.42	14,523	-2.79(-1.60%)
Jul 21, 2021	172.89	176.27	172.89	174.21	11,548	+1.86(+1.08%)
Jul 20, 2021	167.65	174.69	167.65	172.35	37,644	+6.30(+3.79%)
Jul 19, 2021	169.25	169.25	164.99	166.05	18,282	-4.69(-2.75%)
Jul 16, 2021	174.62	174.62	170.72	170.74	14,480	-2.54(-1.47%)
Jul 15, 2021	174.71	174.71	170.78	173.28	14,668	-1.28(-0.73%)
Jul 14, 2021	176.71	176.71	174.38	174.56	12,450	-2.17(-1.23%)
Jul 13, 2021	175.82	178.98	175.06	176.73	30,284	+0.74(+0.42%)
Jul 12, 2021	175.55	176.71	173.87	176.00	22,640	+0.53(+0.30%)
Jul 09, 2021	173.70	175.99	173.05	175.46	10,597	+4.23(+2.47%)
Jul 08, 2021	172.59	174.33	170.69	171.23	32,596	-4.25(-2.42%)
Jul 07, 2021	173.64	176.03	173.64	175.48	17,843	+2.17(+1.25%)
Jul 06, 2021	173.90	173.90	168.97	173.32	22,925	-1.15(-0.66%)
Jul 02, 2021	175.71	176.23	174.34	174.47	14,955	-1.24(-0.71%)
Jul 01, 2021	175.10	176.57	173.51	175.71	20,365	+2.39(+1.38%)
Jun 30, 2021	171.62	174.63	171.62	173.32	29,861	+0.67(+0.39%)
Jun 29, 2021	173.65	174.72	171.97	172.65	29,926	+0.14(+0.08%)
Jun 28, 2021	176.04	177.50	171.63	172.51	36,192	-3.33(-1.89%)
Jun 25, 2021	181.34	184.98	175.57	175.84	128,404	-4.64(-2.57%)
Jun 24, 2021	175.06	181.04	173.60	180.47	47,827	+6.00(+3.44%)
Jun 23, 2021	168.81	176.82	168.43	174.47	45,561	+4.88(+2.88%)
Jun 22, 2021	169.00	170.30	168.50	169.59	21,581	-0.48(-0.28%)
Jun 21, 2021	167.19	170.87	166.90	170.07	20,105	+3.65(+2.19%)
Jun 18, 2021	166.22	168.28	165.02	166.42	71,225	-2.43(-1.44%)
Jun 17, 2021	172.02	172.02	167.78	168.85	35,235	-1.56(-0.92%)
Jun 16, 2021	171.65	172.25	167.32	170.41	33,286	-0.48(-0.28%)
Jun 15, 2021	167.56	170.91	165.44	170.90	36,678	+2.86(+1.70%)
Jun 14, 2021	167.81	168.09	166.14	168.03	27,989	-0.01(-0.01%)
Jun 11, 2021	169.96	169.96	167.13	168.04	23,399	-0.89(-0.52%)
Jun 10, 2021	169.92	171.25	166.84	168.93	35,457	+0.52(+0.31%)
Jun 09, 2021	167.13	171.25	165.31	168.41	42,242	+0.84(+0.50%)
Jun 08, 2021	165.97	168.00	164.74	167.57	24,835	+1.69(+1.02%)
Jun 07, 2021	167.50	167.81	165.50	165.88	49,918	-1.80(-1.07%)
Jun 04, 2021	166.72	169.82	166.02	167.68	30,037	+0.97(+0.58%)
Jun 03, 2021	168.11	168.11	165.55	166.71	20,308	-1.50(-0.89%)
Jun 02, 2021	165.56	168.70	163.50	168.21	47,409	+1.94(+1.17%)
Jun 01, 2021	165.66	168.50	164.93	166.27	38,165	+0.90(+0.54%)
May 28, 2021	165.14	166.69	162.74	165.38	26,643	+1.00(+0.61%)
May 27, 2021	167.41	169.09	164.37	164.38	30,322	-0.83(-0.50%)
May 26, 2021	163.69	166.00	162.22	165.21	17,334	+1.32(+0.80%)
May 25, 2021	167.03	167.03	163.83	163.89	27,916	-1.72(-1.04%)
May 24, 2021	164.24	167.22	163.39	165.61	21,249	+1.08(+0.66%)
May 21, 2021	169.38	169.38	162.55	164.53	42,223	+3.06(+1.90%)
May 20, 2021	165.35	165.47	160.60	161.47	91,345	-4.78(-2.88%)
May 19, 2021	166.45	166.68	162.70	166.25	26,619	-2.02(-1.20%)
May 18, 2021	170.28	170.28	167.32	168.27	29,839	-1.80(-1.06%)
May 17, 2021	171.42	171.75	168.54	170.07	37,192	-2.89(-1.67%)
May 14, 2021	171.28	174.31	168.27	172.96	19,201	+1.83(+1.07%)
May 13, 2021	166.41	172.89	166.41	171.13	27,791	+4.42(+2.65%)
May 12, 2021	172.25	173.47	166.30	166.71	25,036	-6.88(-3.96%)
May 11, 2021	173.44	179.55	172.50	173.59	27,721	-5.53(-3.09%)
May 10, 2021	181.97	183.56	178.39	179.12	33,988	-3.51(-1.92%)
May 07, 2021	178.88	183.09	178.82	182.64	23,414	+4.60(+2.58%)
May 06, 2021	176.09	178.10	175.27	178.04	34,116	+3.07(+1.76%)
May 05, 2021	175.14	179.75	172.45	174.97	46,277	-2.22(-1.25%)
May 04, 2021	174.86	177.46	174.86	177.19	35,335	+0.99(+0.56%)
May 03, 2021	176.19	178.60	175.71	176.20	27,479	+0.97(+0.56%)
Apr 30, 2021	174.74	176.57	173.75	175.23	39,014	-1.86(-1.05%)
Apr 29, 2021	180.91	180.96	175.96	177.09	29,327	-2.05(-1.14%)
Apr 28, 2021	178.82	180.21	177.43	179.13	30,768	-0.53(-0.30%)
Apr 27, 2021	179.68	181.00	177.81	179.67	31,972	+0.51(+0.29%)
Apr 26, 2021	180.88	182.09	178.62	179.15	18,141	-1.18(-0.65%)
Apr 23, 2021	177.78	181.91	177.05	180.34	19,710	+4.01(+2.27%)
Apr 22, 2021	178.17	180.12	175.93	176.33	34,368	-1.80(-1.01%)
Apr 21, 2021	177.08	179.43	176.09	178.13	22,552	+1.17(+0.66%)
Apr 20, 2021	176.53	177.06	173.98	176.96	47,120	+0.49(+0.28%)
Apr 19, 2021	177.21	177.25	174.29	176.47	22,726	-1.66(-0.93%)
Apr 16, 2021	179.96	180.37	177.32	178.13	14,223	+0.06(+0.03%)
Apr 15, 2021	178.94	178.94	176.27	178.07	21,178	+0.38(+0.22%)
Apr 14, 2021	177.43	179.67	177.43	177.69	24,193	+0.62(+0.35%)
Apr 13, 2021	181.50	181.50	176.72	177.07	41,697	-4.07(-2.25%)
Apr 12, 2021	181.59	182.50	178.51	181.14	16,714	-0.09(-0.05%)
Apr 09, 2021	181.84	181.84	180.52	181.23	29,198	-0.48(-0.26%)
Apr 08, 2021	182.68	182.68	178.97	181.71	90,866	+0.18(+0.10%)
Apr 07, 2021	183.22	183.22	181.05	181.53	35,978	-2.27(-1.24%)
Apr 06, 2021	183.31	184.30	182.83	183.81	36,142	+0.44(+0.24%)
Apr 05, 2021	185.03	185.03	181.89	183.36	41,002	-0.38(-0.21%)
Apr 01, 2021	183.14	186.16	182.64	183.75	31,233	+1.90(+1.04%)
Mar 31, 2021	178.77	184.63	178.68	181.85	68,478	+4.27(+2.40%)
Mar 30, 2021	175.54	178.51	172.05	177.58	43,233	+1.94(+1.10%)
Mar 29, 2021	175.37	177.21	173.39	175.65	35,352	+0.41(+0.24%)
Mar 26, 2021	171.71	175.76	169.53	175.24	53,615	+5.18(+3.05%)
Mar 25, 2021	167.45	170.82	164.39	170.06	44,351	+0.49(+0.29%)
Mar 24, 2021	173.68	174.47	168.62	169.56	123,874	-2.45(-1.42%)
Mar 23, 2021	172.20	174.15	170.14	172.01	87,231	-2.10(-1.21%)
Mar 22, 2021	174.73	175.87	172.06	174.11	105,788	-0.66(-0.38%)
Mar 19, 2021	174.06	174.91	171.52	174.77	192,894	-0.19(-0.11%)
Mar 18, 2021	172.94	176.30	172.94	174.96	55,063	+0.95(+0.55%)
Mar 17, 2021	173.50	174.66	172.30	174.01	31,048	+0.46(+0.27%)
Mar 16, 2021	174.81	174.81	171.66	173.54	39,426	-1.29(-0.74%)
Mar 15, 2021	175.58	175.58	173.53	174.83	44,798	-1.53(-0.87%)
Mar 12, 2021	171.86	176.51	171.86	176.37	38,355	+3.20(+1.85%)
Mar 11, 2021	174.63	175.28	171.39	173.16	51,198	-2.19(-1.25%)
Mar 10, 2021	172.78	175.60	172.08	175.35	44,161	+3.06(+1.77%)
Mar 09, 2021	174.47	174.57	172.15	172.30	22,710	-1.89(-1.08%)
Mar 08, 2021	174.47	174.66	171.60	174.18	48,617	+1.70(+0.99%)
Mar 05, 2021	169.04	173.06	165.53	172.48	58,092	+4.85(+2.89%)
Mar 04, 2021	172.87	172.87	165.91	167.64	29,796	-5.16(-2.99%)
Mar 03, 2021	173.10	175.51	172.02	172.80	33,662	-0.85(-0.49%)
Mar 02, 2021	178.94	180.80	171.72	173.64	29,757	-3.96(-2.23%)
Mar 01, 2021	174.03	179.50	171.56	177.60	34,270	+6.58(+3.84%)
Feb 26, 2021	165.80	173.62	165.12	171.03	121,983	+6.97(+4.25%)
Feb 25, 2021	163.40	166.27	159.66	164.06	29,380	-0.15(-0.09%)
Feb 24, 2021	161.20	165.04	160.40	164.21	56,298	+3.01(+1.87%)
Feb 23, 2021	159.01	161.80	159.01	161.20	49,221	+0.00(+0.00%)
Feb 22, 2021	152.24	166.94	150.69	161.20	68,443	+8.01(+5.23%)
Feb 19, 2021	149.15	153.79	147.57	153.19	57,787	+5.92(+4.02%)
Feb 18, 2021	133.68	147.29	127.34	147.27	52,876	+3.05(+2.11%)
Feb 17, 2021	142.99	146.13	142.52	144.22	25,768	-0.46(-0.32%)
Feb 16, 2021	148.42	149.40	144.69	144.69	44,980	-3.01(-2.04%)
Feb 12, 2021	144.05	147.69	143.00	147.69	32,454	+4.03(+2.81%)
Feb 11, 2021	144.49	144.49	140.77	143.66	21,531	-0.06(-0.04%)
Feb 10, 2021	143.54	145.04	142.26	143.72	47,008	-0.14(-0.10%)
Feb 09, 2021	144.75	145.52	141.18	143.86	47,961	-1.76(-1.21%)
Feb 08, 2021	145.45	145.76	143.32	145.62	37,730	+0.05(+0.03%)
Feb 05, 2021	147.50	147.50	144.35	145.57	34,692	+0.33(+0.23%)
Feb 04, 2021	144.48	146.20	144.00	145.24	19,420	-0.09(-0.06%)
Feb 03, 2021	146.31	146.31	142.62	145.32	28,069	-2.33(-1.58%)
Feb 02, 2021	143.49	147.65	141.55	147.65	30,753	+5.02(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services

The Evening Leader