Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.20 28.22 27.76 28.04 14,040,070 -0.22(-0.78%)
Jan 30, 2019 28.52 28.56 27.96 28.26 10,446,166 -0.17(-0.59%)
Jan 29, 2019 27.07 28.64 26.98 28.43 19,676,474 +2.83(+11.07%)
Jan 28, 2019 25.25 25.73 25.14 25.60 9,606,790 +0.00(+0.00%)
Jan 25, 2019 25.56 25.96 25.41 25.60 10,152,204 +0.42(+1.67%)
Jan 24, 2019 24.84 25.35 24.81 25.18 8,730,232 +0.46(+1.88%)
Jan 23, 2019 24.84 25.05 24.39 24.71 11,738,555 -0.09(-0.37%)
Jan 22, 2019 25.59 25.67 24.75 24.81 9,551,347 -1.02(-3.95%)
Jan 18, 2019 25.57 25.94 25.52 25.83 5,459,236 +0.30(+1.19%)
Jan 17, 2019 25.22 25.66 25.14 25.52 4,404,535 +0.17(+0.67%)
Jan 16, 2019 25.38 25.61 25.34 25.35 3,574,564 -0.03(-0.10%)
Jan 15, 2019 25.16 25.51 25.15 25.38 3,767,922 +0.21(+0.84%)
Jan 14, 2019 25.09 25.25 25.01 25.17 4,745,476 -0.17(-0.67%)
Jan 11, 2019 25.34 25.43 25.14 25.34 4,813,701 -0.25(-0.99%)
Jan 10, 2019 24.87 25.62 24.86 25.59 4,155,480 +0.56(+2.26%)
Jan 09, 2019 25.01 25.24 24.86 25.03 5,213,476 +0.17(+0.68%)
Jan 08, 2019 24.97 24.99 24.55 24.86 5,512,378 +0.24(+0.96%)
Jan 07, 2019 24.51 24.83 24.43 24.62 6,213,932 -0.01(-0.03%)
Jan 04, 2019 24.11 24.86 23.95 24.63 7,988,125 +1.00(+4.21%)
Jan 03, 2019 24.62 24.76 23.61 23.63 10,910,642 -1.56(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.