Skip to main content

Ally Financial (NY: ALLY )

27.83 -0.70 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.67 30.77 29.53 29.77 10,726,445 -1.06(-3.44%)
Jan 30, 2018 29.79 31.29 29.72 30.83 5,999,907 +0.54(+1.78%)
Jan 29, 2018 30.33 30.63 30.19 30.29 5,258,654 -0.08(-0.26%)
Jan 26, 2018 30.12 30.43 30.00 30.37 2,906,536 +0.28(+0.93%)
Jan 25, 2018 30.39 30.39 29.92 30.09 2,957,921 -0.15(-0.50%)
Jan 24, 2018 30.40 30.57 30.05 30.24 2,726,856 -0.11(-0.36%)
Jan 23, 2018 30.49 30.50 30.13 30.35 3,403,905 -0.30(-0.98%)
Jan 22, 2018 30.38 30.65 30.32 30.65 2,452,707 +0.20(+0.66%)
Jan 19, 2018 30.29 30.50 30.04 30.45 3,226,707 +0.08(+0.26%)
Jan 18, 2018 30.60 30.75 30.30 30.37 3,192,786 -0.25(-0.82%)
Jan 17, 2018 30.54 30.71 30.20 30.62 3,662,738 +0.31(+1.02%)
Jan 16, 2018 30.71 30.95 30.27 30.31 2,848,371 -0.22(-0.72%)
Jan 12, 2018 30.53 30.53 30.53 0 +0.03(+0.10%)
Jan 11, 2018 30.15 30.56 30.15 30.50 2,455,140 +0.44(+1.46%)
Jan 10, 2018 30.65 29.94 30.06 5,234,869 -0.32(-1.05%)
Jan 09, 2018 29.94 30.45 29.85 30.38 3,682,196 +0.55(+1.84%)
Jan 08, 2018 30.24 30.25 29.67 29.83 3,084,611 -0.39(-1.29%)
Jan 05, 2018 29.91 30.24 29.67 30.22 5,312,888 +0.50(+1.68%)
Jan 04, 2018 29.49 29.95 29.31 29.72 3,180,857 +0.43(+1.47%)
Jan 03, 2018 29.45 29.52 29.13 29.29 3,697,912 -0.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.