Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.05 23.17 23.01 23.13 428,690 -0.16(-0.69%)
Jan 30, 2013 23.23 23.30 23.12 23.29 591,627 +0.17(+0.74%)
Jan 29, 2013 23.05 23.22 22.99 23.12 380,788 +0.24(+1.05%)
Jan 28, 2013 22.91 22.92 22.64 22.88 269,161 +0.10(+0.44%)
Jan 25, 2013 22.83 22.88 22.63 22.78 183,983 +0.01(+0.04%)
Jan 24, 2013 22.78 22.93 22.72 22.77 303,369 +0.11(+0.49%)
Jan 23, 2013 22.89 22.96 22.50 22.66 475,109 -0.26(-1.13%)
Jan 22, 2013 22.80 22.99 22.76 22.92 312,077 +0.15(+0.66%)
Jan 18, 2013 22.72 22.79 22.61 22.77 220,425 +0.06(+0.26%)
Jan 17, 2013 22.71 22.88 22.65 22.71 643,634 +0.30(+1.34%)
Jan 16, 2013 22.26 22.47 22.21 22.41 404,974 +0.17(+0.76%)
Jan 15, 2013 22.40 22.40 22.18 22.24 236,728 -0.19(-0.85%)
Jan 14, 2013 22.33 22.44 22.10 22.43 260,013 +0.15(+0.67%)
Jan 11, 2013 22.15 22.31 22.03 22.28 297,396 -0.08(-0.36%)
Jan 10, 2013 22.44 22.45 22.28 22.36 464,529 +0.22(+0.99%)
Jan 09, 2013 22.19 22.28 22.04 22.14 409,195 -0.07(-0.32%)
Jan 08, 2013 22.26 22.27 22.04 22.21 408,361 +0.03(+0.14%)
Jan 07, 2013 22.04 22.21 22.04 22.18 230,457 +0.03(+0.14%)
Jan 04, 2013 22.02 22.16 21.93 22.15 296,425 +0.10(+0.45%)
Jan 03, 2013 22.12 22.19 22.03 22.05 343,038 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.