Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

44.43 +1.01 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.242 7.242 6.858 6.934 0 -0.25(-3.53%)
Jan 29, 2009 7.373 7.434 7.030 7.188 21,745,536 -0.27(-3.59%)
Jan 28, 2009 6.968 7.476 6.961 7.455 29,904,944 +0.60(+8.81%)
Jan 27, 2009 6.399 7.002 6.344 6.851 48,392,716 +0.03(+0.40%)
Jan 26, 2009 6.845 6.858 6.639 6.824 26,176,910 -0.03(-0.50%)
Jan 23, 2009 6.310 6.961 6.282 6.858 24,674,584 +0.34(+5.26%)
Jan 22, 2009 6.392 6.618 6.255 6.515 19,172,866 -0.01(-0.21%)
Jan 21, 2009 6.419 6.529 6.152 6.529 28,957,712 +0.27(+4.27%)
Jan 20, 2009 6.618 6.721 6.262 6.262 18,643,084 -0.39(-5.88%)
Jan 16, 2009 6.755 6.851 6.365 6.653 0 +0.05(+0.83%)
Jan 15, 2009 6.296 6.701 6.234 6.598 22,796,944 +0.29(+4.68%)
Jan 14, 2009 6.365 6.543 6.214 6.303 31,399,508 -0.31(-4.67%)
Jan 13, 2009 6.515 6.673 6.351 6.611 30,878,326 -0.22(-3.21%)
Jan 12, 2009 7.407 7.407 6.762 6.831 22,969,284 -0.51(-6.92%)
Jan 09, 2009 7.640 7.654 7.263 7.338 19,710,058 -0.29(-3.78%)
Jan 08, 2009 7.469 7.654 7.284 7.626 19,393,714 -0.01(-0.18%)
Jan 07, 2009 7.777 7.887 7.524 7.640 25,373,828 -0.28(-3.55%)
Jan 06, 2009 7.332 7.949 7.332 7.921 33,721,884 +0.67(+9.17%)
Jan 05, 2009 6.961 7.407 6.845 7.256 30,753,398 +0.36(+5.27%)
Jan 02, 2009 6.584 6.941 6.399 6.893 0 +0.36(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.