Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.242 7.242 6.858 6.934 0 -0.25(-3.53%)
Jan 29, 2009 7.373 7.435 7.030 7.188 21,745,164 -0.27(-3.59%)
Jan 28, 2009 6.968 7.476 6.961 7.455 29,904,432 +0.60(+8.81%)
Jan 27, 2009 6.399 7.002 6.344 6.852 48,391,888 +0.03(+0.40%)
Jan 26, 2009 6.845 6.858 6.639 6.824 26,176,462 -0.03(-0.50%)
Jan 23, 2009 6.310 6.961 6.282 6.858 24,674,160 +0.34(+5.26%)
Jan 22, 2009 6.392 6.618 6.255 6.516 19,172,538 -0.01(-0.21%)
Jan 21, 2009 6.419 6.529 6.152 6.529 28,957,216 +0.27(+4.27%)
Jan 20, 2009 6.618 6.721 6.262 6.262 18,642,766 -0.39(-5.88%)
Jan 16, 2009 6.756 6.852 6.365 6.653 0 +0.05(+0.83%)
Jan 15, 2009 6.296 6.701 6.234 6.598 22,796,554 +0.29(+4.68%)
Jan 14, 2009 6.365 6.543 6.214 6.303 31,398,970 -0.31(-4.67%)
Jan 13, 2009 6.516 6.673 6.351 6.612 30,877,798 -0.22(-3.21%)
Jan 12, 2009 7.407 7.407 6.762 6.831 22,968,890 -0.51(-6.92%)
Jan 09, 2009 7.640 7.654 7.263 7.339 19,709,720 -0.29(-3.78%)
Jan 08, 2009 7.469 7.654 7.284 7.627 19,393,382 -0.01(-0.18%)
Jan 07, 2009 7.777 7.887 7.524 7.640 25,373,394 -0.28(-3.55%)
Jan 06, 2009 7.332 7.949 7.332 7.921 33,721,308 +0.67(+9.17%)
Jan 05, 2009 6.961 7.407 6.845 7.256 30,752,870 +0.36(+5.27%)
Jan 02, 2009 6.584 6.941 6.399 6.893 0 +0.36(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.