Indicators

Curaleaf Holdings Inc (OP: CURLF )

4.680 -0.040 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.010	7.400		7.250	752,613	+0.21(+2.98%)
Jan 28, 2022	7.590	7.590	6.910	7.040	951,417	-0.47(-6.27%)
Jan 27, 2022	7.610	7.760	7.246	7.511	501,160	-0.15(-1.95%)
Jan 26, 2022	7.970	8.000	7.197	7.660	629,031	+0.06(+0.79%)
Jan 25, 2022	7.370	7.620	7.060	7.600	798,405	+0.15(+2.01%)
Jan 24, 2022	7.300	7.470	6.900	7.450	1,806,110	-0.15(-1.97%)
Jan 21, 2022	7.770	7.815	7.280	7.600	1,257,067	-0.14(-1.79%)
Jan 20, 2022	8.000	8.170	7.720	7.739	613,727	-0.44(-5.41%)
Jan 19, 2022	8.250	8.295	7.810	8.182	525,488	-0.07(-0.86%)
Jan 18, 2022	7.930	8.280	7.810	8.252	505,237	+0.02(+0.27%)
Jan 14, 2022				8.230	0	+0.01(+0.12%)
Jan 13, 2022	8.100	8.400	8.090	8.220	606,770	-0.09(-1.08%)
Jan 12, 2022	8.400	8.980	8.009	8.310	457,276	-0.09(-1.11%)
Jan 11, 2022	8.150	8.650	8.130	8.403	424,362	+0.06(+0.76%)
Jan 10, 2022	8.500	8.720	8.010	8.340	585,596	-0.06(-0.71%)
Jan 07, 2022	8.000	8.410	8.000	8.400	483,424	+0.30(+3.70%)
Jan 06, 2022	8.000	8.115	7.689	8.100	619,400	+0.27(+3.46%)
Jan 05, 2022	8.410	8.731	7.818	7.829	1,543,536	-0.74(-8.64%)
Jan 04, 2022	8.800	8.905	8.570	8.570	376,882	-0.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.