Indicators

Basf Se ADR (OP: BASFY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	77.42	77.84	76.81	77.30	73,697	+0.83(+1.09%)
Jan 28, 2011	77.95	78.25	76.17	76.47	60,484	-2.63(-3.32%)
Jan 27, 2011	79.35	79.42	78.50	79.10	405,911	+0.50(+0.64%)
Jan 26, 2011	78.51	78.72	77.87	78.60	91,459	+1.55(+2.01%)
Jan 25, 2011	76.96	77.24	76.04	77.05	32,096	+0.65(+0.85%)
Jan 24, 2011	75.30	76.66	75.22	76.40	49,244	-0.64(-0.83%)
Jan 21, 2011	76.00	77.16	76.00	77.04	31,942	+1.69(+2.24%)
Jan 20, 2011	75.65	75.94	74.55	75.35	83,034	+0.15(+0.20%)
Jan 19, 2011	76.63	76.77	75.09	75.20	38,813	-1.62(-2.11%)
Jan 18, 2011	76.85	77.29	76.53	76.82	60,393	-0.52(-0.67%)
Jan 14, 2011	76.55	77.34	76.40	77.34	35,753	-0.31(-0.40%)
Jan 13, 2011	77.41	78.15	76.90	77.65	42,844	+0.75(+0.98%)
Jan 12, 2011	75.61	77.00	75.60	76.90	54,854	+2.78(+3.75%)
Jan 11, 2011	73.65	74.12	73.31	74.12	83,029	+0.17(+0.23%)
Jan 10, 2011	73.86	74.00	73.20	73.95	35,123	+0.10(+0.14%)
Jan 07, 2011	74.85	74.90	73.36	73.85	48,688	-1.45(-1.93%)
Jan 06, 2011	76.32	76.35	75.08	75.30	39,607	-1.40(-1.83%)
Jan 05, 2011	75.15	76.75	75.15	76.70	80,176	-1.75(-2.23%)
Jan 04, 2011	80.40	80.47	77.88	78.45	47,443	-2.07(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.