Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.12	104.12	100.75	101.16	54,711	-1.70(-1.65%)
Jan 28, 2021	104.81	105.66	102.13	102.86	33,535	-1.86(-1.78%)
Jan 27, 2021	104.44	105.92	103.65	104.73	31,755	-0.43(-0.41%)
Jan 26, 2021	106.08	106.08	104.47	105.15	38,385	-0.14(-0.13%)
Jan 25, 2021	105.32	107.66	104.40	105.29	37,202	+0.33(+0.32%)
Jan 22, 2021	103.07	104.96	102.89	104.96	21,884	+1.17(+1.13%)
Jan 21, 2021	105.13	105.38	103.66	103.79	19,078	-0.92(-0.88%)
Jan 20, 2021	104.67	105.35	104.21	104.71	27,486	+0.70(+0.67%)
Jan 19, 2021	103.92	104.08	103.23	104.01	24,141	+1.43(+1.39%)
Jan 15, 2021	103.39	103.39	102.20	102.58	27,665	-1.86(-1.79%)
Jan 14, 2021	102.97	104.80	102.89	104.45	48,507	+2.27(+2.22%)
Jan 13, 2021	103.03	103.03	102.18	102.18	22,991	-0.72(-0.70%)
Jan 12, 2021	102.05	102.91	101.90	102.90	34,051	+1.41(+1.39%)
Jan 11, 2021	100.53	101.63	100.26	101.50	46,690	+0.28(+0.27%)
Jan 08, 2021	102.79	102.79	100.22	101.22	29,730	-0.70(-0.69%)
Jan 07, 2021	101.14	101.92	100.70	101.92	26,412	+1.65(+1.64%)
Jan 06, 2021	97.42	100.90	97.42	100.27	22,264	+3.92(+4.07%)
Jan 05, 2021	94.15	96.90	94.15	96.35	21,209	+1.82(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.