Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.37	34.81	33.80	34.21	1,295,290	-0.42(-1.21%)
Jan 28, 2021	34.03	35.15	33.88	34.62	2,021,444	+0.68(+1.99%)
Jan 27, 2021	34.65	35.04	33.74	33.95	1,562,940	-0.93(-2.68%)
Jan 26, 2021	34.78	35.10	34.50	34.88	1,633,754	+0.18(+0.51%)
Jan 25, 2021	34.68	35.00	34.34	34.70	1,738,634	-0.09(-0.26%)
Jan 22, 2021	34.77	35.03	34.66	34.79	1,350,370	-0.14(-0.41%)
Jan 21, 2021	34.83	35.18	34.51	34.93	1,255,889	-0.18(-0.51%)
Jan 20, 2021	34.14	35.23	33.90	35.11	2,332,411	+0.70(+2.04%)
Jan 19, 2021	35.26	35.26	34.22	34.41	2,138,777	-0.66(-1.88%)
Jan 15, 2021	34.40	35.16	34.30	35.07	2,216,932	+0.61(+1.78%)
Jan 14, 2021	34.21	34.67	33.93	34.45	2,332,411	+0.43(+1.25%)
Jan 13, 2021	33.40	34.05	33.22	34.03	1,451,825	+0.64(+1.92%)
Jan 12, 2021	32.92	33.55	32.69	33.39	2,837,834	+0.43(+1.30%)
Jan 11, 2021	33.25	33.38	32.70	32.96	1,669,950	-0.29(-0.88%)
Jan 08, 2021	33.12	33.31	32.89	33.25	988,076	+0.16(+0.48%)
Jan 07, 2021	33.60	33.62	32.82	33.09	2,111,264	-0.53(-1.57%)
Jan 06, 2021	32.78	33.77	32.49	33.62	3,139,274	+1.21(+3.72%)
Jan 05, 2021	32.60	32.86	32.36	32.41	2,073,294	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.